About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S Foods Inc.(2292) Historical

2292
TSE Prime
S Foods Inc.
2,643
JPY
-24
(-0.90%)
May 13, 3:30 pm JST
17.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,095 JPY
52 Week Low Apr 7, 2025
2,221 JPY
Yearly High Apr 22, 2025
2,773 JPY
Yearly Low Apr 7, 2025
2,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,669 2,699 2,610 2,643 -42 -1.56% 97,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,685 +2.68% 2,657 234,200
May 2, 2025 2,615 -2.53% 2,667 313,600 7,100 54,600 7.69
Apr 25, 2025 2,683 -0.19% 2,717 528,400 38,800 65,800 1.70
Apr 18, 2025 2,688 +9.31% 2,602 534,200 7,800 58,900 7.55
Apr 11, 2025 2,459 +2.42% 2,368 474,000 5,700 49,200 8.63
Apr 4, 2025 2,401 -5.62% 2,469 429,300 5,700 45,300 7.95
Mar 28, 2025 2,544 +0.32% 2,543 325,400 10,300 46,700 4.53
Mar 21, 2025 2,536 +1.85% 2,552 314,800 10,500 48,500 4.62
Mar 14, 2025 2,490 +0.73% 2,502 407,300 9,100 49,100 5.40
Mar 7, 2025 2,472 +4.13% 2,450 465,500 12,300 55,000 4.47
Feb 28, 2025 2,374 -0.34% 2,377 1,723,100 14,000 60,800 4.34
Feb 21, 2025 2,382 +0.13% 2,351 924,600 475,700 76,200 0.16
Feb 14, 2025 2,379 -0.08% 2,377 416,200 101,100 73,700 0.73
Feb 7, 2025 2,381 -5.25% 2,411 662,600 32,900 77,600 2.36
Jan 31, 2025 2,513 -0.20% 2,529 444,400 8,500 46,000 5.41
Jan 24, 2025 2,518 -1.64% 2,541 420,000 2,600 41,100 15.81
Jan 17, 2025 2,560 -1.54% 2,582 354,400 2,600 33,000 12.69
Jan 10, 2025 2,600 -5.01% 2,651 190,200 1,100 18,900 17.18
Dec 30, 2024 2,737 -0.73% 2,744 28,400
Dec 27, 2024 2,757 +1.81% 2,724 133,000 2,200 13,000 5.91