S Foods Inc.(2292) Historical

52 Week High Feb 25, 2026

3,285 JPY

52 Week Low Apr 7, 2025

2,221 JPY

Yearly High Feb 25, 2026

3,285 JPY

Yearly Low Apr 7, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,903	2,943	2,903	2,909	-13	-0.44%	69,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,909	-3.99%	2,949	338,800	ー	ー	ー
Mar 6, 2026	3,030	-5.31%	3,078	441,800	6,300	46,900	7.44
Feb 27, 2026	3,200	+0.63%	3,210	1,686,900	10,300	45,900	4.46
Feb 20, 2026	3,180	-0.31%	3,161	572,100	348,600	50,200	0.14
Feb 13, 2026	3,190	+2.41%	3,180	308,500	96,500	44,500	0.46
Feb 6, 2026	3,115	+2.64%	3,092	310,000	27,300	59,100	2.16
Jan 30, 2026	3,035	-1.30%	3,049	375,900	11,300	58,700	5.19
Jan 23, 2026	3,075	+1.49%	3,064	441,900	8,900	87,300	9.81
Jan 16, 2026	3,030	+9.58%	2,956	644,400	11,300	70,800	6.27
Jan 9, 2026	2,765	+1.58%	2,741	239,300	9,800	58,700	5.99
Dec 30, 2025	2,722	+1.26%	2,716	109,200	ー	ー	ー
Dec 26, 2025	2,688	-1.07%	2,701	213,600	5,800	67,100	11.57
Dec 19, 2025	2,717	+4.02%	2,683	286,400	3,900	64,700	16.59
Dec 12, 2025	2,612	+1.04%	2,618	194,100	2,100	63,000	30.00
Dec 5, 2025	2,585	-2.45%	2,601	212,500	2,200	63,400	28.82
Nov 28, 2025	2,650	+1.11%	2,637	184,800	3,300	60,000	18.18
Nov 21, 2025	2,621	+2.10%	2,576	318,200	2,900	64,400	22.21
Nov 14, 2025	2,567	+0.86%	2,556	201,400	2,700	79,000	29.26
Nov 7, 2025	2,545	+1.80%	2,528	250,900	2,700	80,600	29.85
Oct 31, 2025	2,500	-2.50%	2,525	388,700	4,100	83,500	20.37