Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,709 | 2,695 | 2,696 | -12 | -0.44% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,708 | -0.07% | 2,708 | 78,900 | ー | ー | ー |
Dec 13, 2024 | 2,710 | -0.11% | 2,729 | 121,900 | 1,400 | 19,600 | 14.00 |
Dec 6, 2024 | 2,713 | +3.23% | 2,691 | 112,800 | 1,600 | 21,500 | 13.44 |
Nov 29, 2024 | 2,628 | -0.53% | 2,627 | 166,300 | 2,200 | 23,500 | 10.68 |
Nov 22, 2024 | 2,642 | -0.60% | 2,642 | 139,400 | 2,200 | 23,900 | 10.86 |
Nov 15, 2024 | 2,658 | -3.13% | 2,694 | 154,300 | 3,300 | 23,900 | 7.24 |
Nov 8, 2024 | 2,744 | -1.65% | 2,782 | 85,700 | 3,900 | 20,800 | 5.33 |
Nov 1, 2024 | 2,790 | +1.68% | 2,811 | 163,900 | 4,300 | 19,100 | 4.44 |
Oct 25, 2024 | 2,744 | -1.58% | 2,784 | 162,600 | 4,700 | 22,400 | 4.77 |
Oct 18, 2024 | 2,788 | -1.31% | 2,785 | 316,300 | 5,000 | 23,600 | 4.72 |
Oct 11, 2024 | 2,825 | +1.15% | 2,794 | 148,400 | 8,300 | 25,400 | 3.06 |
Oct 4, 2024 | 2,793 | -0.60% | 2,776 | 126,600 | 3,700 | 24,900 | 6.73 |
Sep 27, 2024 | 2,810 | +0.72% | 2,793 | 149,600 | 4,100 | 26,200 | 6.39 |
Sep 20, 2024 | 2,790 | +5.92% | 2,750 | 229,800 | 4,100 | 27,700 | 6.76 |
Sep 13, 2024 | 2,634 | -2.23% | 2,660 | 169,200 | 3,600 | 30,800 | 8.56 |
Sep 6, 2024 | 2,694 | +0.41% | 2,703 | 174,200 | 3,200 | 28,400 | 8.88 |
Aug 30, 2024 | 2,683 | -0.26% | 2,695 | 405,500 | 5,800 | 27,000 | 4.66 |
Aug 23, 2024 | 2,690 | +2.44% | 2,666 | 207,600 | 33,600 | 28,000 | 0.83 |
Aug 16, 2024 | 2,626 | +0.96% | 2,576 | 220,800 | 11,100 | 29,000 | 2.61 |
Aug 9, 2024 | 2,601 | -3.99% | 2,595 | 390,600 | 6,600 | 27,200 | 4.12 |