Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,669 | 2,699 | 2,610 | 2,643 | -42 | -1.56% | 97,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,685 | +2.68% | 2,657 | 234,200 | ー | ー | ー |
May 2, 2025 | 2,615 | -2.53% | 2,667 | 313,600 | 7,100 | 54,600 | 7.69 |
Apr 25, 2025 | 2,683 | -0.19% | 2,717 | 528,400 | 38,800 | 65,800 | 1.70 |
Apr 18, 2025 | 2,688 | +9.31% | 2,602 | 534,200 | 7,800 | 58,900 | 7.55 |
Apr 11, 2025 | 2,459 | +2.42% | 2,368 | 474,000 | 5,700 | 49,200 | 8.63 |
Apr 4, 2025 | 2,401 | -5.62% | 2,469 | 429,300 | 5,700 | 45,300 | 7.95 |
Mar 28, 2025 | 2,544 | +0.32% | 2,543 | 325,400 | 10,300 | 46,700 | 4.53 |
Mar 21, 2025 | 2,536 | +1.85% | 2,552 | 314,800 | 10,500 | 48,500 | 4.62 |
Mar 14, 2025 | 2,490 | +0.73% | 2,502 | 407,300 | 9,100 | 49,100 | 5.40 |
Mar 7, 2025 | 2,472 | +4.13% | 2,450 | 465,500 | 12,300 | 55,000 | 4.47 |
Feb 28, 2025 | 2,374 | -0.34% | 2,377 | 1,723,100 | 14,000 | 60,800 | 4.34 |
Feb 21, 2025 | 2,382 | +0.13% | 2,351 | 924,600 | 475,700 | 76,200 | 0.16 |
Feb 14, 2025 | 2,379 | -0.08% | 2,377 | 416,200 | 101,100 | 73,700 | 0.73 |
Feb 7, 2025 | 2,381 | -5.25% | 2,411 | 662,600 | 32,900 | 77,600 | 2.36 |
Jan 31, 2025 | 2,513 | -0.20% | 2,529 | 444,400 | 8,500 | 46,000 | 5.41 |
Jan 24, 2025 | 2,518 | -1.64% | 2,541 | 420,000 | 2,600 | 41,100 | 15.81 |
Jan 17, 2025 | 2,560 | -1.54% | 2,582 | 354,400 | 2,600 | 33,000 | 12.69 |
Jan 10, 2025 | 2,600 | -5.01% | 2,651 | 190,200 | 1,100 | 18,900 | 17.18 |
Dec 30, 2024 | 2,737 | -0.73% | 2,744 | 28,400 | ー | ー | ー |
Dec 27, 2024 | 2,757 | +1.81% | 2,724 | 133,000 | 2,200 | 13,000 | 5.91 |