About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S Foods Inc.(2292) Historical

2292
TSE Prime
S Foods Inc.
2,696
JPY
-12
(-0.44%)
Dec 23, 3:30 pm JST
17.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,470 JPY
52 Week Low Aug 5, 2024
2,450 JPY
Yearly High Jan 11, 2024
3,470 JPY
Yearly Low Aug 5, 2024
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,700 2,709 2,695 2,696 -12 -0.44% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,708 -0.07% 2,708 78,900
Dec 13, 2024 2,710 -0.11% 2,729 121,900 1,400 19,600 14.00
Dec 6, 2024 2,713 +3.23% 2,691 112,800 1,600 21,500 13.44
Nov 29, 2024 2,628 -0.53% 2,627 166,300 2,200 23,500 10.68
Nov 22, 2024 2,642 -0.60% 2,642 139,400 2,200 23,900 10.86
Nov 15, 2024 2,658 -3.13% 2,694 154,300 3,300 23,900 7.24
Nov 8, 2024 2,744 -1.65% 2,782 85,700 3,900 20,800 5.33
Nov 1, 2024 2,790 +1.68% 2,811 163,900 4,300 19,100 4.44
Oct 25, 2024 2,744 -1.58% 2,784 162,600 4,700 22,400 4.77
Oct 18, 2024 2,788 -1.31% 2,785 316,300 5,000 23,600 4.72
Oct 11, 2024 2,825 +1.15% 2,794 148,400 8,300 25,400 3.06
Oct 4, 2024 2,793 -0.60% 2,776 126,600 3,700 24,900 6.73
Sep 27, 2024 2,810 +0.72% 2,793 149,600 4,100 26,200 6.39
Sep 20, 2024 2,790 +5.92% 2,750 229,800 4,100 27,700 6.76
Sep 13, 2024 2,634 -2.23% 2,660 169,200 3,600 30,800 8.56
Sep 6, 2024 2,694 +0.41% 2,703 174,200 3,200 28,400 8.88
Aug 30, 2024 2,683 -0.26% 2,695 405,500 5,800 27,000 4.66
Aug 23, 2024 2,690 +2.44% 2,666 207,600 33,600 28,000 0.83
Aug 16, 2024 2,626 +0.96% 2,576 220,800 11,100 29,000 2.61
Aug 9, 2024 2,601 -3.99% 2,595 390,600 6,600 27,200 4.12