Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,629 | 2,757 | 2,629 | 2,696 | +68 | +2.59% | 342,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,798 | 2,822 | 2,588 | 2,628 | -170 | -6.08% | 570,400 |
Oct, 2024 | 2,760 | 2,870 | 2,734 | 2,798 | +35 | +1.27% | 846,700 |
Sep, 2024 | 2,708 | 2,833 | 2,622 | 2,763 | +80 | +2.98% | 769,200 |
Aug, 2024 | 2,948 | 2,948 | 2,450 | 2,683 | -315 | -10.51% | 1,439,700 |
Jul, 2024 | 2,939 | 3,075 | 2,835 | 2,998 | +92 | +3.17% | 1,272,800 |
Jun, 2024 | 2,870 | 2,986 | 2,833 | 2,906 | +63 | +2.22% | 726,000 |
May, 2024 | 3,010 | 3,115 | 2,805 | 2,843 | -202 | -6.63% | 755,500 |
Apr, 2024 | 3,340 | 3,420 | 2,974 | 3,045 | -305 | -9.10% | 1,424,600 |
Mar, 2024 | 3,125 | 3,455 | 3,035 | 3,350 | +225 | +7.20% | 1,116,300 |
Feb, 2024 | 3,325 | 3,375 | 3,115 | 3,125 | -205 | -6.16% | 2,146,800 |
Jan, 2024 | 3,295 | 3,470 | 3,225 | 3,330 | +35 | +1.06% | 771,400 |
Dec, 2023 | 3,220 | 3,315 | 3,180 | 3,295 | +90 | +2.81% | 697,700 |
Nov, 2023 | 3,200 | 3,345 | 3,160 | 3,205 | +30 | +0.94% | 768,600 |
Oct, 2023 | 3,375 | 3,515 | 3,015 | 3,175 | -170 | -5.08% | 1,011,000 |
Sep, 2023 | 3,350 | 3,575 | 3,325 | 3,345 | -10 | -0.30% | 577,900 |
Aug, 2023 | 3,370 | 3,445 | 3,275 | 3,355 | +5 | +0.15% | 515,900 |
Jul, 2023 | 3,180 | 3,375 | 3,085 | 3,350 | +210 | +6.69% | 562,200 |
Jun, 2023 | 3,070 | 3,360 | 3,045 | 3,140 | +70 | +2.28% | 819,700 |
May, 2023 | 3,050 | 3,230 | 3,030 | 3,070 | +50 | +1.66% | 835,400 |
Apr, 2023 | 2,855 | 3,030 | 2,812 | 3,020 | +171 | +6.00% | 874,700 |