S Foods Inc.(2292) Historical

52 Week High Feb 25, 2026

3,285 JPY

52 Week Low Apr 7, 2025

2,221 JPY

Yearly High Feb 25, 2026

3,285 JPY

Yearly Low Apr 7, 2025

2,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,160	3,225	2,890	2,928	-272	-8.50%	811,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,090	3,285	3,035	3,200	+165	+5.44%	2,877,500
Jan, 2026	2,714	3,125	2,697	3,035	+313	+11.50%	1,701,500
Dec, 2025	2,650	2,742	2,575	2,722	+72	+2.72%	1,015,800
Nov, 2025	2,495	2,660	2,492	2,650	+150	+6.00%	955,300
Oct, 2025	2,704	2,742	2,478	2,500	-217	-7.99%	1,621,800
Sep, 2025	2,701	2,799	2,681	2,717	+16	+0.59%	1,332,100
Aug, 2025	2,667	2,775	2,661	2,701	+34	+1.27%	1,811,300
Jul, 2025	2,642	2,693	2,518	2,667	+49	+1.87%	1,672,700
Jun, 2025	2,614	2,643	2,557	2,618	+4	+0.15%	804,700
May, 2025	2,673	2,722	2,562	2,614	-81	-3.01%	1,073,200
Apr, 2025	2,531	2,773	2,221	2,695	+207	+8.32%	2,074,800
Mar, 2025	2,398	2,599	2,393	2,488	+114	+4.80%	1,592,000
Feb, 2025	2,502	2,502	2,296	2,374	-139	-5.53%	3,726,500
Jan, 2025	2,741	2,748	2,509	2,513	-224	-8.18%	1,409,000
Dec, 2024	2,629	2,764	2,629	2,737	+109	+4.15%	475,000
Nov, 2024	2,798	2,822	2,588	2,628	-170	-6.08%	570,400
Oct, 2024	2,760	2,870	2,734	2,798	+35	+1.27%	846,700
Sep, 2024	2,708	2,833	2,622	2,763	+80	+2.98%	769,200
Aug, 2024	2,948	2,948	2,450	2,683	-315	-10.51%	1,439,700
Jul, 2024	2,939	3,075	2,835	2,998	+92	+3.17%	1,272,800