S Foods Inc.(2292) Historical

52 Week High Oct 16, 2024

2,870 JPY

52 Week Low Apr 7, 2025

2,221 JPY

Yearly High Apr 22, 2025

2,773 JPY

Yearly Low Apr 7, 2025

2,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,667	2,740	2,661	2,724	+57	+2.14%	554,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,642	2,693	2,518	2,667	+49	+1.87%	1,672,700
Jun, 2025	2,614	2,643	2,557	2,618	+4	+0.15%	804,700
May, 2025	2,673	2,722	2,562	2,614	-81	-3.01%	1,073,200
Apr, 2025	2,531	2,773	2,221	2,695	+207	+8.32%	2,074,800
Mar, 2025	2,398	2,599	2,393	2,488	+114	+4.80%	1,592,000
Feb, 2025	2,502	2,502	2,296	2,374	-139	-5.53%	3,726,500
Jan, 2025	2,741	2,748	2,509	2,513	-224	-8.18%	1,409,000
Dec, 2024	2,629	2,764	2,629	2,737	+109	+4.15%	475,000
Nov, 2024	2,798	2,822	2,588	2,628	-170	-6.08%	570,400
Oct, 2024	2,760	2,870	2,734	2,798	+35	+1.27%	846,700
Sep, 2024	2,708	2,833	2,622	2,763	+80	+2.98%	769,200
Aug, 2024	2,948	2,948	2,450	2,683	-315	-10.51%	1,439,700
Jul, 2024	2,939	3,075	2,835	2,998	+92	+3.17%	1,272,800
Jun, 2024	2,870	2,986	2,833	2,906	+63	+2.22%	726,000
May, 2024	3,010	3,115	2,805	2,843	-202	-6.63%	755,500
Apr, 2024	3,340	3,420	2,974	3,045	-305	-9.10%	1,424,600
Mar, 2024	3,125	3,455	3,035	3,350	+225	+7.20%	1,116,300
Feb, 2024	3,325	3,375	3,115	3,125	-205	-6.16%	2,146,800
Jan, 2024	3,295	3,470	3,225	3,330	+35	+1.06%	771,400
Dec, 2023	3,220	3,315	3,180	3,295	+90	+2.81%	697,700