About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
913
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,562 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 27, 2024
1,562 JPY
Yearly Low Nov 28, 2024
876 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,475 1,562 876 913 -563 -38.14% 1,485,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,475 1,592 1,461 1,476 +10 +0.68% 573,700
2022 1,865 1,897 1,459 1,466 -398 -21.35% 442,600
2021 1,899 2,040 1,834 1,864 -11 -0.59% 318,000
2020 2,115 2,141 1,805 1,875 -185 -8.98% 249,600
2019 2,320 2,379 1,950 2,060 -301 -12.75% 236,900
2018 2,422 2,620 2,287 2,361 -59 -2.44% 288,200
2017 2,135 2,429 2,090 2,420 +270 +12.56% 363,400
2016 2,350 2,350 1,930 2,150 -140 -6.11% 343,600
2015 2,165 2,500 1,700 2,290 +150 +7.01% 513,400
2014 1,640 2,230 1,590 2,140 +515 +31.69% 452,200
2013 1,420 1,845 1,380 1,625 +240 +17.33% 363,600
2012 1,275 1,490 1,215 1,385 +125 +9.92% 222,800
2011 1,170 1,370 1,120 1,260 +110 +9.57% 186,400
2010 1,145 1,400 1,075 1,150 +25 +2.22% 202,400
2009 965 1,150 900 1,125 +165 +17.19% 174,000
2008 815 1,025 575 960 +170 +21.52% 223,400
2007 935 1,180 730 790 -190 -19.39% 157,400
2006 1,450 1,545 950 980 -470 -32.41% 261,400
2005 1,195 1,850 1,190 1,450 +260 +21.85% 904,200
2004 725 2,580 675 1,190 +455 +61.90% 900,600