FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Aug 13, 2025

1,117 JPY

52 Week Low Apr 28, 2026

580 JPY

Yearly High Jan 6, 2026

684 JPY

Yearly Low Apr 28, 2026

580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	608	684	580	585	-27	-4.41%	493,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	926	1,320	581	612	-314	-33.91%	2,612,000
2024	1,475	1,562	876	926	-550	-37.26%	1,534,000
2023	1,475	1,592	1,461	1,476	+10	+0.68%	573,700
2022	1,865	1,897	1,459	1,466	-398	-21.35%	442,600
2021	1,899	2,040	1,834	1,864	-11	-0.59%	318,000
2020	2,115	2,141	1,805	1,875	-185	-8.98%	249,600
2019	2,320	2,379	1,950	2,060	-301	-12.75%	236,900
2018	2,422	2,620	2,287	2,361	-59	-2.44%	288,200
2017	2,135	2,429	2,090	2,420	+270	+12.56%	363,400
2016	2,350	2,350	1,930	2,150	-140	-6.11%	343,600
2015	2,165	2,500	1,700	2,290	+150	+7.01%	513,400
2014	1,640	2,230	1,590	2,140	+515	+31.69%	452,200
2013	1,420	1,845	1,380	1,625	+240	+17.33%	363,600
2012	1,275	1,490	1,215	1,385	+125	+9.92%	222,800
2011	1,170	1,370	1,120	1,260	+110	+9.57%	186,400
2010	1,145	1,400	1,075	1,150	+25	+2.22%	202,400
2009	965	1,150	900	1,125	+165	+17.19%	174,000
2008	815	1,025	575	960	+170	+21.52%	223,400
2007	935	1,180	730	790	-190	-19.39%	157,400
2006	1,450	1,545	950	980	-470	-32.41%	261,400