FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 12, 2025

1,320 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	926	1,320	581	602	-324	-34.99%	2,407,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,475	1,562	876	926	-550	-37.26%	1,534,000
2023	1,475	1,592	1,461	1,476	+10	+0.68%	573,700
2022	1,865	1,897	1,459	1,466	-398	-21.35%	442,600
2021	1,899	2,040	1,834	1,864	-11	-0.59%	318,000
2020	2,115	2,141	1,805	1,875	-185	-8.98%	249,600
2019	2,320	2,379	1,950	2,060	-301	-12.75%	236,900
2018	2,422	2,620	2,287	2,361	-59	-2.44%	288,200
2017	2,135	2,429	2,090	2,420	+270	+12.56%	363,400
2016	2,350	2,350	1,930	2,150	-140	-6.11%	343,600
2015	2,165	2,500	1,700	2,290	+150	+7.01%	513,400
2014	1,640	2,230	1,590	2,140	+515	+31.69%	452,200
2013	1,420	1,845	1,380	1,625	+240	+17.33%	363,600
2012	1,275	1,490	1,215	1,385	+125	+9.92%	222,800
2011	1,170	1,370	1,120	1,260	+110	+9.57%	186,400
2010	1,145	1,400	1,075	1,150	+25	+2.22%	202,400
2009	965	1,150	900	1,125	+165	+17.19%	174,000
2008	815	1,025	575	960	+170	+21.52%	223,400
2007	935	1,180	730	790	-190	-19.39%	157,400
2006	1,450	1,545	950	980	-470	-32.41%	261,400
2005	1,195	1,850	1,190	1,450	+260	+21.85%	904,200