Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,475 | 1,562 | 876 | 913 | -563 | -38.14% | 1,485,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,475 | 1,592 | 1,461 | 1,476 | +10 | +0.68% | 573,700 |
2022 | 1,865 | 1,897 | 1,459 | 1,466 | -398 | -21.35% | 442,600 |
2021 | 1,899 | 2,040 | 1,834 | 1,864 | -11 | -0.59% | 318,000 |
2020 | 2,115 | 2,141 | 1,805 | 1,875 | -185 | -8.98% | 249,600 |
2019 | 2,320 | 2,379 | 1,950 | 2,060 | -301 | -12.75% | 236,900 |
2018 | 2,422 | 2,620 | 2,287 | 2,361 | -59 | -2.44% | 288,200 |
2017 | 2,135 | 2,429 | 2,090 | 2,420 | +270 | +12.56% | 363,400 |
2016 | 2,350 | 2,350 | 1,930 | 2,150 | -140 | -6.11% | 343,600 |
2015 | 2,165 | 2,500 | 1,700 | 2,290 | +150 | +7.01% | 513,400 |
2014 | 1,640 | 2,230 | 1,590 | 2,140 | +515 | +31.69% | 452,200 |
2013 | 1,420 | 1,845 | 1,380 | 1,625 | +240 | +17.33% | 363,600 |
2012 | 1,275 | 1,490 | 1,215 | 1,385 | +125 | +9.92% | 222,800 |
2011 | 1,170 | 1,370 | 1,120 | 1,260 | +110 | +9.57% | 186,400 |
2010 | 1,145 | 1,400 | 1,075 | 1,150 | +25 | +2.22% | 202,400 |
2009 | 965 | 1,150 | 900 | 1,125 | +165 | +17.19% | 174,000 |
2008 | 815 | 1,025 | 575 | 960 | +170 | +21.52% | 223,400 |
2007 | 935 | 1,180 | 730 | 790 | -190 | -19.39% | 157,400 |
2006 | 1,450 | 1,545 | 950 | 980 | -470 | -32.41% | 261,400 |
2005 | 1,195 | 1,850 | 1,190 | 1,450 | +260 | +21.85% | 904,200 |
2004 | 725 | 2,580 | 675 | 1,190 | +455 | +61.90% | 900,600 |