Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 926 | 988 | 925 | 976 | +50 | +5.40% | 42,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 976 | +5.40% | 951 | 36,500 | ー | ー | ー |
Dec 30, 2024 | 926 | +1.09% | 923 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 916 | -0.43% | 904 | 65,800 | 23,200 | 43,600 | 1.88 |
Dec 20, 2024 | 920 | -1.39% | 928 | 37,200 | 24,900 | 44,400 | 1.78 |
Dec 13, 2024 | 933 | +0.76% | 929 | 37,500 | 29,900 | 46,000 | 1.54 |
Dec 6, 2024 | 926 | +1.20% | 922 | 59,900 | 31,900 | 49,900 | 1.56 |
Nov 29, 2024 | 915 | -6.63% | 925 | 121,300 | 31,500 | 49,600 | 1.57 |
Nov 22, 2024 | 980 | -9.01% | 1,006 | 103,000 | 23,500 | 44,700 | 1.90 |
Nov 15, 2024 | 1,077 | -3.32% | 1,093 | 39,000 | 11,700 | 31,200 | 2.67 |
Nov 8, 2024 | 1,114 | -5.19% | 1,131 | 26,000 | 11,800 | 31,300 | 2.65 |
Nov 1, 2024 | 1,175 | +10.43% | 1,094 | 48,000 | 11,500 | 31,900 | 2.77 |
Oct 25, 2024 | 1,064 | -10.29% | 1,120 | 60,200 | 16,500 | 35,100 | 2.13 |
Oct 18, 2024 | 1,186 | -4.74% | 1,202 | 54,700 | 10,800 | 31,500 | 2.92 |
Oct 11, 2024 | 1,245 | -1.03% | 1,249 | 18,100 | 8,600 | 26,900 | 3.13 |
Oct 4, 2024 | 1,258 | -0.47% | 1,257 | 35,100 | 8,000 | 24,200 | 3.03 |
Sep 27, 2024 | 1,264 | -1.40% | 1,264 | 32,000 | 8,900 | 20,600 | 2.31 |
Sep 20, 2024 | 1,282 | -1.61% | 1,292 | 26,400 | 7,400 | 21,200 | 2.86 |
Sep 13, 2024 | 1,303 | -1.66% | 1,311 | 16,000 | 5,400 | 18,900 | 3.50 |
Sep 6, 2024 | 1,325 | -1.05% | 1,339 | 16,100 | 7,400 | 18,900 | 2.55 |
Aug 30, 2024 | 1,339 | +0.68% | 1,322 | 18,700 | 7,600 | 19,400 | 2.55 |