FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 12, 2025

1,320 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	629	630	601	602	-26	-4.14%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	628	+5.72%	615	57,300	53,600	61,200	1.14
Nov 21, 2025	594	-4.96%	600	107,600	46,500	64,100	1.38
Nov 14, 2025	625	-4.43%	636	94,400	36,300	61,200	1.69
Nov 7, 2025	654	-3.25%	661	592,900	29,600	59,000	1.99
Oct 31, 2025	676	-15.18%	725	129,300	23,500	43,100	1.83
Oct 24, 2025	797	-3.16%	808	78,100	18,300	28,700	1.57
Oct 17, 2025	823	-0.72%	825	25,300	16,800	24,300	1.45
Oct 10, 2025	829	-7.89%	849	157,300	19,500	21,500	1.10
Oct 3, 2025	900	-17.96%	920	152,300	12,300	23,500	1.91
Sep 26, 2025	1,097	+0.64%	1,093	9,700	3,900	4,200	1.08
Sep 19, 2025	1,090	-0.37%	1,094	11,600	4,300	3,500	0.81
Sep 12, 2025	1,094	-0.18%	1,092	9,900	4,400	3,400	0.77
Sep 5, 2025	1,096	-0.36%	1,094	8,400	4,500	3,800	0.84
Aug 29, 2025	1,100	+1.01%	1,093	8,200	4,500	3,900	0.87
Aug 22, 2025	1,089	+1.21%	1,079	11,600	4,700	4,100	0.87
Aug 15, 2025	1,076	-2.18%	1,082	18,700	4,600	4,000	0.87
Aug 8, 2025	1,100	+2.71%	1,094	13,700	4,300	6,600	1.53
Aug 1, 2025	1,071	+0.56%	1,068	9,200	8,700	7,800	0.90
Jul 25, 2025	1,065	-0.56%	1,072	8,100	11,300	7,700	0.68
Jul 18, 2025	1,071	-0.56%	1,068	8,600	11,800	8,700	0.74