About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
1,044
JPY
+17
(+1.66%)
Apr 28, 9:42 am JST
7.27
USD
Apr 27, 8:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,473 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 12, 2025
1,320 JPY
Yearly Low Jan 6, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,045 1,045 1,044 1,044 +17 +1.66% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,027 +1.08% 1,033 11,600
Apr 18, 2025 1,016 -0.10% 1,027 13,200 26,000 12,000 0.46
Apr 11, 2025 1,017 +1.60% 1,078 155,800 25,600 9,700 0.38
Apr 4, 2025 1,001 -13.26% 1,050 55,100 31,700 10,300 0.32
Mar 28, 2025 1,154 -4.94% 1,201 134,700 45,200 9,000 0.20
Mar 21, 2025 1,214 -6.90% 1,265 64,200 64,700 12,000 0.19
Mar 14, 2025 1,304 +2.44% 1,300 48,100 41,200 14,200 0.34
Mar 7, 2025 1,273 +6.08% 1,243 36,900 35,100 15,400 0.44
Feb 28, 2025 1,200 +1.87% 1,191 21,700 30,600 19,900 0.65
Feb 21, 2025 1,178 +4.99% 1,154 24,100 26,800 20,100 0.75
Feb 14, 2025 1,122 +2.28% 1,131 38,800 26,000 21,700 0.83
Feb 7, 2025 1,097 +5.38% 1,080 29,400 23,700 21,300 0.90
Jan 31, 2025 1,041 +2.76% 1,026 14,300 24,500 22,000 0.90
Jan 24, 2025 1,013 +0.80% 1,010 11,800 24,600 24,600 1.00
Jan 17, 2025 1,005 +2.97% 988 24,800 24,400 25,900 1.06
Jan 10, 2025 976 +5.40% 951 36,500 23,000 31,900 1.39
Dec 30, 2024 926 +1.09% 923 6,500
Dec 27, 2024 916 -0.43% 904 65,800 23,200 43,600 1.88
Dec 20, 2024 920 -1.39% 928 37,200 24,900 44,400 1.78
Dec 13, 2024 933 +0.76% 929 37,500 29,900 46,000 1.54