About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
976
JPY
+14
(+1.46%)
Jan 10, 3:30 pm JST
6.16
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,562 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 27, 2024
1,562 JPY
Yearly Low Nov 28, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 926 988 925 976 +50 +5.40% 42,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 976 +5.40% 951 36,500
Dec 30, 2024 926 +1.09% 923 6,500
Dec 27, 2024 916 -0.43% 904 65,800 23,200 43,600 1.88
Dec 20, 2024 920 -1.39% 928 37,200 24,900 44,400 1.78
Dec 13, 2024 933 +0.76% 929 37,500 29,900 46,000 1.54
Dec 6, 2024 926 +1.20% 922 59,900 31,900 49,900 1.56
Nov 29, 2024 915 -6.63% 925 121,300 31,500 49,600 1.57
Nov 22, 2024 980 -9.01% 1,006 103,000 23,500 44,700 1.90
Nov 15, 2024 1,077 -3.32% 1,093 39,000 11,700 31,200 2.67
Nov 8, 2024 1,114 -5.19% 1,131 26,000 11,800 31,300 2.65
Nov 1, 2024 1,175 +10.43% 1,094 48,000 11,500 31,900 2.77
Oct 25, 2024 1,064 -10.29% 1,120 60,200 16,500 35,100 2.13
Oct 18, 2024 1,186 -4.74% 1,202 54,700 10,800 31,500 2.92
Oct 11, 2024 1,245 -1.03% 1,249 18,100 8,600 26,900 3.13
Oct 4, 2024 1,258 -0.47% 1,257 35,100 8,000 24,200 3.03
Sep 27, 2024 1,264 -1.40% 1,264 32,000 8,900 20,600 2.31
Sep 20, 2024 1,282 -1.61% 1,292 26,400 7,400 21,200 2.86
Sep 13, 2024 1,303 -1.66% 1,311 16,000 5,400 18,900 3.50
Sep 6, 2024 1,325 -1.05% 1,339 16,100 7,400 18,900 2.55
Aug 30, 2024 1,339 +0.68% 1,322 18,700 7,600 19,400 2.55
1 2 3 4 5
...
15