FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Aug 13, 2025

1,117 JPY

52 Week Low Apr 28, 2026

580 JPY

Yearly High Jan 6, 2026

684 JPY

Yearly Low Apr 24, 2026

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	594	598	580	588	-6	-1.01%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	594	-1.82%	599	19,100	10,800	50,600	4.69
Apr 17, 2026	605	+0.33%	603	5,400	13,400	48,700	3.63
Apr 10, 2026	603	-0.82%	606	14,400	14,400	49,700	3.45
Apr 3, 2026	608	-0.49%	607	10,400	20,100	50,800	2.53
Mar 27, 2026	611	-1.29%	612	27,700	23,600	50,700	2.15
Mar 19, 2026	619	+0.32%	617	8,400	23,100	42,400	1.84
Mar 13, 2026	617	+0.65%	618	20,200	23,900	43,500	1.82
Mar 6, 2026	613	-2.08%	619	18,400	23,800	46,100	1.94
Feb 27, 2026	626	-1.11%	623	24,600	26,900	45,300	1.68
Feb 20, 2026	633	-1.25%	635	19,900	30,900	47,100	1.52
Feb 13, 2026	641	+1.75%	629	29,300	39,100	51,500	1.32
Feb 6, 2026	630	-0.32%	630	22,100	43,500	55,400	1.27
Jan 30, 2026	632	-1.71%	637	15,000	42,600	51,900	1.22
Jan 23, 2026	643	-3.45%	662	45,200	42,100	51,200	1.22
Jan 16, 2026	666	+5.21%	652	55,000	42,400	52,500	1.24
Jan 9, 2026	633	+3.43%	643	145,200	42,200	60,500	1.43
Dec 30, 2025	612	+3.90%	609	68,500	ー	ー	ー
Dec 26, 2025	589	-2.81%	594	81,400	41,300	68,000	1.65
Dec 19, 2025	606	-0.66%	606	25,100	50,700	60,200	1.19
Dec 12, 2025	610	+0.83%	607	29,200	55,400	61,400	1.11