Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,045 | 1,045 | 1,044 | 1,044 | +17 | +1.66% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,027 | +1.08% | 1,033 | 11,600 | ー | ー | ー |
Apr 18, 2025 | 1,016 | -0.10% | 1,027 | 13,200 | 26,000 | 12,000 | 0.46 |
Apr 11, 2025 | 1,017 | +1.60% | 1,078 | 155,800 | 25,600 | 9,700 | 0.38 |
Apr 4, 2025 | 1,001 | -13.26% | 1,050 | 55,100 | 31,700 | 10,300 | 0.32 |
Mar 28, 2025 | 1,154 | -4.94% | 1,201 | 134,700 | 45,200 | 9,000 | 0.20 |
Mar 21, 2025 | 1,214 | -6.90% | 1,265 | 64,200 | 64,700 | 12,000 | 0.19 |
Mar 14, 2025 | 1,304 | +2.44% | 1,300 | 48,100 | 41,200 | 14,200 | 0.34 |
Mar 7, 2025 | 1,273 | +6.08% | 1,243 | 36,900 | 35,100 | 15,400 | 0.44 |
Feb 28, 2025 | 1,200 | +1.87% | 1,191 | 21,700 | 30,600 | 19,900 | 0.65 |
Feb 21, 2025 | 1,178 | +4.99% | 1,154 | 24,100 | 26,800 | 20,100 | 0.75 |
Feb 14, 2025 | 1,122 | +2.28% | 1,131 | 38,800 | 26,000 | 21,700 | 0.83 |
Feb 7, 2025 | 1,097 | +5.38% | 1,080 | 29,400 | 23,700 | 21,300 | 0.90 |
Jan 31, 2025 | 1,041 | +2.76% | 1,026 | 14,300 | 24,500 | 22,000 | 0.90 |
Jan 24, 2025 | 1,013 | +0.80% | 1,010 | 11,800 | 24,600 | 24,600 | 1.00 |
Jan 17, 2025 | 1,005 | +2.97% | 988 | 24,800 | 24,400 | 25,900 | 1.06 |
Jan 10, 2025 | 976 | +5.40% | 951 | 36,500 | 23,000 | 31,900 | 1.39 |
Dec 30, 2024 | 926 | +1.09% | 923 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 916 | -0.43% | 904 | 65,800 | 23,200 | 43,600 | 1.88 |
Dec 20, 2024 | 920 | -1.39% | 928 | 37,200 | 24,900 | 44,400 | 1.78 |
Dec 13, 2024 | 933 | +0.76% | 929 | 37,500 | 29,900 | 46,000 | 1.54 |