FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 12, 2025

1,320 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	641	645	630	644	+1	+0.16%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	643	-3.45%	662	45,200	42,100	51,200	1.22
Jan 16, 2026	666	+5.21%	652	55,000	42,400	52,500	1.24
Jan 9, 2026	633	+3.43%	643	145,200	42,200	60,500	1.43
Dec 30, 2025	612	+3.90%	609	68,500	ー	ー	ー
Dec 26, 2025	589	-2.81%	594	81,400	41,300	68,000	1.65
Dec 19, 2025	606	-0.66%	606	25,100	50,700	60,200	1.19
Dec 12, 2025	610	+0.83%	607	29,200	55,400	61,400	1.11
Dec 5, 2025	605	-3.66%	614	40,800	52,900	62,000	1.17
Nov 28, 2025	628	+5.72%	615	57,300	53,600	61,200	1.14
Nov 21, 2025	594	-4.96%	600	107,600	46,500	64,100	1.38
Nov 14, 2025	625	-4.43%	636	94,400	36,300	61,200	1.69
Nov 7, 2025	654	-3.25%	661	592,900	29,600	59,000	1.99
Oct 31, 2025	676	-15.18%	725	129,300	23,500	43,100	1.83
Oct 24, 2025	797	-3.16%	808	78,100	18,300	28,700	1.57
Oct 17, 2025	823	-0.72%	825	25,300	16,800	24,300	1.45
Oct 10, 2025	829	-7.89%	849	157,300	19,500	21,500	1.10
Oct 3, 2025	900	-17.96%	920	152,300	12,300	23,500	1.91
Sep 26, 2025	1,097	+0.64%	1,093	9,700	3,900	4,200	1.08
Sep 19, 2025	1,090	-0.37%	1,094	11,600	4,300	3,500	0.81
Sep 12, 2025	1,094	-0.18%	1,092	9,900	4,400	3,400	0.77