Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 920 | 921 | 913 | 913 | -7 | -0.76% | 24,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 932 | 939 | 920 | 920 | -13 | -1.39% | 37,200 |
Dec 13, 2024 | 935 | 935 | 921 | 933 | +7 | +0.76% | 37,500 |
Dec 6, 2024 | 923 | 940 | 903 | 926 | +11 | +1.20% | 59,900 |
Nov 29, 2024 | 980 | 983 | 876 | 915 | -65 | -6.63% | 121,300 |
Nov 22, 2024 | 1,075 | 1,075 | 977 | 980 | -97 | -9.01% | 103,000 |
Nov 15, 2024 | 1,115 | 1,117 | 1,077 | 1,077 | -37 | -3.32% | 39,000 |
Nov 8, 2024 | 1,185 | 1,185 | 1,106 | 1,114 | -61 | -5.19% | 26,000 |
Nov 1, 2024 | 1,054 | 1,195 | 1,047 | 1,175 | +111 | +10.43% | 48,000 |
Oct 25, 2024 | 1,191 | 1,191 | 1,050 | 1,064 | -122 | -10.29% | 60,200 |
Oct 18, 2024 | 1,245 | 1,245 | 1,162 | 1,186 | -59 | -4.74% | 54,700 |
Oct 11, 2024 | 1,258 | 1,258 | 1,245 | 1,245 | -13 | -1.03% | 18,100 |
Oct 4, 2024 | 1,250 | 1,267 | 1,245 | 1,258 | -6 | -0.47% | 35,100 |
Sep 27, 2024 | 1,282 | 1,282 | 1,251 | 1,264 | -18 | -1.40% | 32,000 |
Sep 20, 2024 | 1,303 | 1,305 | 1,281 | 1,282 | -21 | -1.61% | 26,400 |
Sep 13, 2024 | 1,321 | 1,321 | 1,303 | 1,303 | -22 | -1.66% | 16,000 |
Sep 6, 2024 | 1,339 | 1,358 | 1,323 | 1,325 | -14 | -1.05% | 16,100 |
Aug 30, 2024 | 1,330 | 1,352 | 1,313 | 1,339 | +9 | +0.68% | 18,700 |
Aug 23, 2024 | 1,354 | 1,357 | 1,330 | 1,330 | -25 | -1.85% | 17,200 |
Aug 16, 2024 | 1,357 | 1,386 | 1,350 | 1,355 | -6 | -0.44% | 12,800 |
Aug 9, 2024 | 1,400 | 1,400 | 1,303 | 1,361 | -47 | -3.34% | 26,700 |