Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,031 | 1,033 | 1,000 | 1,024 | -2 | -0.19% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,035 | 1,039 | 1,026 | 1,026 | -9 | -0.87% | 4,400 |
May 2, 2025 | 1,045 | 1,045 | 1,027 | 1,035 | +8 | +0.78% | 6,500 |
Apr 25, 2025 | 1,021 | 1,047 | 1,021 | 1,027 | +11 | +1.08% | 11,600 |
Apr 18, 2025 | 1,038 | 1,050 | 1,009 | 1,016 | -1 | -0.10% | 13,200 |
Apr 11, 2025 | 1,000 | 1,170 | 948 | 1,017 | +16 | +1.60% | 155,800 |
Apr 4, 2025 | 1,140 | 1,140 | 1,001 | 1,001 | -153 | -13.26% | 55,100 |
Mar 28, 2025 | 1,214 | 1,250 | 1,120 | 1,154 | -60 | -4.94% | 134,700 |
Mar 21, 2025 | 1,306 | 1,314 | 1,214 | 1,214 | -90 | -6.90% | 64,200 |
Mar 14, 2025 | 1,280 | 1,320 | 1,275 | 1,304 | +31 | +2.44% | 48,100 |
Mar 7, 2025 | 1,210 | 1,274 | 1,201 | 1,273 | +73 | +6.08% | 36,900 |
Feb 28, 2025 | 1,178 | 1,205 | 1,172 | 1,200 | +22 | +1.87% | 21,700 |
Feb 21, 2025 | 1,116 | 1,186 | 1,110 | 1,178 | +56 | +4.99% | 24,100 |
Feb 14, 2025 | 1,100 | 1,164 | 1,091 | 1,122 | +25 | +2.28% | 38,800 |
Feb 7, 2025 | 1,047 | 1,100 | 1,042 | 1,097 | +56 | +5.38% | 29,400 |
Jan 31, 2025 | 1,018 | 1,041 | 1,010 | 1,041 | +28 | +2.76% | 14,300 |
Jan 24, 2025 | 1,011 | 1,018 | 1,006 | 1,013 | +8 | +0.80% | 11,800 |
Jan 17, 2025 | 983 | 1,005 | 976 | 1,005 | +29 | +2.97% | 24,800 |
Jan 10, 2025 | 926 | 988 | 925 | 976 | +50 | +5.40% | 36,500 |
Dec 30, 2024 | 923 | 926 | 919 | 926 | +10 | +1.09% | 6,500 |
Dec 27, 2024 | 920 | 921 | 892 | 916 | -4 | -0.43% | 65,800 |