kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
582
JPY
-6
(-1.02%)
Apr 30, 10:17 am JST
3.63
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,117 JPY
52 Week Low Apr 28, 2026
580 JPY
Yearly High Jan 6, 2026
684 JPY
Yearly Low Apr 28, 2026
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 594 598 580 582 -12 -2.02% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 605 605 592 594 -11 -1.82% 19,100
Apr 17, 2026 605 605 602 605 +2 +0.33% 5,400
Apr 10, 2026 606 610 602 603 -5 -0.82% 14,400
Apr 3, 2026 611 612 602 608 -3 -0.49% 10,400
Mar 27, 2026 620 620 609 611 -8 -1.29% 27,700
Mar 19, 2026 617 620 615 619 +2 +0.32% 8,400
Mar 13, 2026 611 627 605 617 +4 +0.65% 20,200
Mar 6, 2026 627 631 610 613 -13 -2.08% 18,400
Feb 27, 2026 633 635 615 626 -7 -1.11% 24,600
Feb 20, 2026 641 643 631 633 -8 -1.25% 19,900
Feb 13, 2026 634 641 615 641 +11 +1.75% 29,300
Feb 6, 2026 630 654 624 630 -2 -0.32% 22,100
Jan 30, 2026 641 645 630 632 -11 -1.71% 15,000
Jan 23, 2026 669 682 643 643 -23 -3.45% 45,200
Jan 16, 2026 634 666 634 666 +33 +5.21% 55,000
Jan 9, 2026 608 684 600 633 +21 +3.43% 145,200
Dec 30, 2025 599 634 597 612 +23 +3.90% 68,500
Dec 26, 2025 606 608 581 589 -17 -2.81% 81,400
Dec 19, 2025 608 610 603 606 -4 -0.66% 25,100
Dec 12, 2025 602 613 602 610 +5 +0.83% 29,200