FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 12, 2025

1,320 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	629	630	601	602	-26	-4.14%	40,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	593	635	593	628	+34	+5.72%	57,300
Nov 21, 2025	623	623	581	594	-31	-4.96%	107,600
Nov 14, 2025	652	666	620	625	-29	-4.43%	94,400
Nov 7, 2025	667	709	617	654	-22	-3.25%	592,900
Oct 31, 2025	791	795	664	676	-121	-15.18%	129,300
Oct 24, 2025	826	829	794	797	-26	-3.16%	78,100
Oct 17, 2025	825	830	823	823	-6	-0.72%	25,300
Oct 10, 2025	899	899	822	829	-71	-7.89%	157,300
Oct 3, 2025	1,097	1,102	899	900	-197	-17.96%	152,300
Sep 26, 2025	1,090	1,100	1,088	1,097	+7	+0.64%	9,700
Sep 19, 2025	1,097	1,100	1,085	1,090	-4	-0.37%	11,600
Sep 12, 2025	1,095	1,098	1,085	1,094	-2	-0.18%	9,900
Sep 5, 2025	1,095	1,100	1,089	1,096	-4	-0.36%	8,400
Aug 29, 2025	1,085	1,100	1,082	1,100	+11	+1.01%	8,200
Aug 22, 2025	1,071	1,095	1,071	1,089	+13	+1.21%	11,600
Aug 15, 2025	1,100	1,117	1,061	1,076	-24	-2.18%	18,700
Aug 8, 2025	1,075	1,110	1,071	1,100	+29	+2.71%	13,700
Aug 1, 2025	1,064	1,075	1,062	1,071	+6	+0.56%	9,200
Jul 25, 2025	1,076	1,083	1,060	1,065	-6	-0.56%	8,100
Jul 18, 2025	1,080	1,080	1,050	1,071	-6	-0.56%	8,600