Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 594 | 598 | 580 | 582 | -12 | -2.02% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 605 | 605 | 592 | 594 | -11 | -1.82% | 19,100 |
| Apr 17, 2026 | 605 | 605 | 602 | 605 | +2 | +0.33% | 5,400 |
| Apr 10, 2026 | 606 | 610 | 602 | 603 | -5 | -0.82% | 14,400 |
| Apr 3, 2026 | 611 | 612 | 602 | 608 | -3 | -0.49% | 10,400 |
| Mar 27, 2026 | 620 | 620 | 609 | 611 | -8 | -1.29% | 27,700 |
| Mar 19, 2026 | 617 | 620 | 615 | 619 | +2 | +0.32% | 8,400 |
| Mar 13, 2026 | 611 | 627 | 605 | 617 | +4 | +0.65% | 20,200 |
| Mar 6, 2026 | 627 | 631 | 610 | 613 | -13 | -2.08% | 18,400 |
| Feb 27, 2026 | 633 | 635 | 615 | 626 | -7 | -1.11% | 24,600 |
| Feb 20, 2026 | 641 | 643 | 631 | 633 | -8 | -1.25% | 19,900 |
| Feb 13, 2026 | 634 | 641 | 615 | 641 | +11 | +1.75% | 29,300 |
| Feb 6, 2026 | 630 | 654 | 624 | 630 | -2 | -0.32% | 22,100 |
| Jan 30, 2026 | 641 | 645 | 630 | 632 | -11 | -1.71% | 15,000 |
| Jan 23, 2026 | 669 | 682 | 643 | 643 | -23 | -3.45% | 45,200 |
| Jan 16, 2026 | 634 | 666 | 634 | 666 | +33 | +5.21% | 55,000 |
| Jan 9, 2026 | 608 | 684 | 600 | 633 | +21 | +3.43% | 145,200 |
| Dec 30, 2025 | 599 | 634 | 597 | 612 | +23 | +3.90% | 68,500 |
| Dec 26, 2025 | 606 | 608 | 581 | 589 | -17 | -2.81% | 81,400 |
| Dec 19, 2025 | 608 | 610 | 603 | 606 | -4 | -0.66% | 25,100 |
| Dec 12, 2025 | 602 | 613 | 602 | 610 | +5 | +0.83% | 29,200 |