About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
913
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,562 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 27, 2024
1,562 JPY
Yearly Low Nov 28, 2024
876 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 920 921 913 913 -7 -0.76% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 927 927 920 920 -2 -0.22% 7,600
Dec 19, 2024 925 929 922 922 -4 -0.43% 8,200
Dec 18, 2024 932 933 925 926 -5 -0.54% 6,700
Dec 17, 2024 937 937 930 931 +1 +0.11% 5,100
Dec 16, 2024 932 939 929 930 -3 -0.32% 9,600
Dec 13, 2024 934 935 930 933 -1 -0.11% 6,800
Dec 12, 2024 933 934 929 934 +1 +0.11% 8,700
Dec 11, 2024 926 935 925 933 +6 +0.65% 9,800
Dec 10, 2024 922 932 922 927 +5 +0.54% 6,500
Dec 9, 2024 935 935 921 922 -4 -0.43% 5,700
Dec 6, 2024 923 929 913 926 -2 -0.22% 7,100
Dec 5, 2024 918 930 918 928 -2 -0.22% 5,500
Dec 4, 2024 908 933 908 930 +22 +2.42% 10,500
Dec 3, 2024 932 932 903 908 -27 -2.89% 15,800
Dec 2, 2024 923 940 920 935 +20 +2.19% 21,000
Nov 29, 2024 885 939 885 915 +35 +3.98% 22,400
Nov 28, 2024 901 903 876 880 -36 -3.93% 34,300
Nov 27, 2024 950 950 916 916 -37 -3.88% 28,400
Nov 26, 2024 970 970 953 953 -19 -1.95% 21,600
Nov 25, 2024 980 983 972 972 -8 -0.82% 14,600