kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
602
JPY
-1
(-0.17%)
Dec 5, 2:22 pm JST
3.88
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,320 JPY
52 Week Low Nov 19, 2025
581 JPY
Yearly High Mar 12, 2025
1,320 JPY
Yearly Low Nov 19, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 602 606 602 602 -1 -0.17% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 603 610 603 603 +1 +0.17% 4,700
Dec 3, 2025 612 612 601 602 -11 -1.79% 7,200
Dec 2, 2025 617 617 609 613 -4 -0.65% 5,900
Dec 1, 2025 629 630 613 617 -11 -1.75% 20,500
Nov 28, 2025 612 635 612 628 +13 +2.11% 4,800
Nov 27, 2025 610 628 610 615 +4 +0.65% 6,100
Nov 26, 2025 598 634 598 611 +3 +0.49% 26,000
Nov 25, 2025 593 629 593 608 +14 +2.36% 20,400
Nov 21, 2025 589 598 588 594 -2 -0.34% 13,600
Nov 20, 2025 592 609 582 596 +5 +0.85% 28,600
Nov 19, 2025 605 607 581 591 -18 -2.96% 28,600
Nov 18, 2025 606 613 605 609 -4 -0.65% 9,700
Nov 17, 2025 623 623 607 613 -12 -1.92% 27,100
Nov 14, 2025 623 635 621 625 -3 -0.48% 19,900
Nov 13, 2025 635 636 620 628 -10 -1.57% 30,100
Nov 12, 2025 642 648 638 638 -12 -1.85% 7,400
Nov 11, 2025 641 666 635 650 +5 +0.78% 22,400
Nov 10, 2025 652 653 643 645 -9 -1.38% 14,600
Nov 7, 2025 666 685 653 654 -22 -3.25% 14,000
Nov 6, 2025 688 705 674 676 -22 -3.15% 53,800