kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
588
JPY
-5
(-0.84%)
Apr 28, 3:30 pm JST
3.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
1,117 JPY
52 Week Low Apr 28, 2026
580 JPY
Yearly High Jan 6, 2026
684 JPY
Yearly Low Apr 24, 2026
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 591 598 580 588 -5 -0.84% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 594 597 592 593 -1 -0.17% 1,900
Apr 24, 2026 597 597 592 594 -3 -0.50% 3,200
Apr 23, 2026 597 597 596 597 -3 -0.50% 5,400
Apr 22, 2026 602 602 600 600 -2 -0.33% 1,800
Apr 21, 2026 603 603 600 602 -1 -0.17% 1,100
Apr 20, 2026 605 605 600 603 -2 -0.33% 7,600
Apr 17, 2026 602 605 602 605 0 0.00% 1,100
Apr 16, 2026 605 605 603 605 0 0.00% 1,100
Apr 15, 2026 605 605 603 605 0 0.00% 1,100
Apr 14, 2026 603 605 603 605 0 0.00% 1,100
Apr 13, 2026 605 605 603 605 +2 +0.33% 1,000
Apr 10, 2026 608 608 603 603 -3 -0.50% 1,400
Apr 9, 2026 606 608 603 606 0 0.00% 1,700
Apr 8, 2026 604 607 604 606 0 0.00% 1,400
Apr 7, 2026 605 610 602 606 +1 +0.17% 7,300
Apr 6, 2026 606 609 605 605 -3 -0.49% 2,600
Apr 3, 2026 606 609 606 608 +2 +0.33% 1,400
Apr 2, 2026 606 611 606 606 0 0.00% 2,300
Apr 1, 2026 606 612 605 606 +1 +0.17% 1,700
Mar 31, 2026 607 607 604 605 +1 +0.17% 1,800