Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 602 | 606 | 602 | 602 | -1 | -0.17% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 603 | 610 | 603 | 603 | +1 | +0.17% | 4,700 |
| Dec 3, 2025 | 612 | 612 | 601 | 602 | -11 | -1.79% | 7,200 |
| Dec 2, 2025 | 617 | 617 | 609 | 613 | -4 | -0.65% | 5,900 |
| Dec 1, 2025 | 629 | 630 | 613 | 617 | -11 | -1.75% | 20,500 |
| Nov 28, 2025 | 612 | 635 | 612 | 628 | +13 | +2.11% | 4,800 |
| Nov 27, 2025 | 610 | 628 | 610 | 615 | +4 | +0.65% | 6,100 |
| Nov 26, 2025 | 598 | 634 | 598 | 611 | +3 | +0.49% | 26,000 |
| Nov 25, 2025 | 593 | 629 | 593 | 608 | +14 | +2.36% | 20,400 |
| Nov 21, 2025 | 589 | 598 | 588 | 594 | -2 | -0.34% | 13,600 |
| Nov 20, 2025 | 592 | 609 | 582 | 596 | +5 | +0.85% | 28,600 |
| Nov 19, 2025 | 605 | 607 | 581 | 591 | -18 | -2.96% | 28,600 |
| Nov 18, 2025 | 606 | 613 | 605 | 609 | -4 | -0.65% | 9,700 |
| Nov 17, 2025 | 623 | 623 | 607 | 613 | -12 | -1.92% | 27,100 |
| Nov 14, 2025 | 623 | 635 | 621 | 625 | -3 | -0.48% | 19,900 |
| Nov 13, 2025 | 635 | 636 | 620 | 628 | -10 | -1.57% | 30,100 |
| Nov 12, 2025 | 642 | 648 | 638 | 638 | -12 | -1.85% | 7,400 |
| Nov 11, 2025 | 641 | 666 | 635 | 650 | +5 | +0.78% | 22,400 |
| Nov 10, 2025 | 652 | 653 | 643 | 645 | -9 | -1.38% | 14,600 |
| Nov 7, 2025 | 666 | 685 | 653 | 654 | -22 | -3.25% | 14,000 |
| Nov 6, 2025 | 688 | 705 | 674 | 676 | -22 | -3.15% | 53,800 |