Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,034 | 1,038 | 1,027 | 1,027 | -7 | -0.68% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,047 | 1,047 | 1,032 | 1,034 | +1 | +0.10% | 3,200 |
Apr 23, 2025 | 1,027 | 1,034 | 1,027 | 1,033 | +6 | +0.58% | 2,400 |
Apr 22, 2025 | 1,047 | 1,047 | 1,025 | 1,027 | -5 | -0.48% | 2,800 |
Apr 21, 2025 | 1,021 | 1,032 | 1,021 | 1,032 | +16 | +1.57% | 1,400 |
Apr 18, 2025 | 1,015 | 1,017 | 1,014 | 1,016 | +6 | +0.59% | 1,400 |
Apr 17, 2025 | 1,015 | 1,016 | 1,009 | 1,010 | -5 | -0.49% | 2,200 |
Apr 16, 2025 | 1,037 | 1,037 | 1,015 | 1,015 | -28 | -2.68% | 4,800 |
Apr 15, 2025 | 1,043 | 1,045 | 1,031 | 1,043 | 0 | 0.00% | 800 |
Apr 14, 2025 | 1,038 | 1,050 | 1,030 | 1,043 | +26 | +2.56% | 4,000 |
Apr 11, 2025 | 1,013 | 1,056 | 1,008 | 1,017 | -4 | -0.39% | 10,300 |
Apr 10, 2025 | 1,053 | 1,170 | 1,016 | 1,021 | +6 | +0.59% | 117,200 |
Apr 9, 2025 | 1,000 | 1,015 | 1,000 | 1,015 | +24 | +2.42% | 3,400 |
Apr 8, 2025 | 979 | 1,015 | 979 | 991 | +42 | +4.43% | 10,000 |
Apr 7, 2025 | 1,000 | 1,000 | 948 | 949 | -52 | -5.19% | 14,900 |
Apr 4, 2025 | 1,006 | 1,007 | 1,001 | 1,001 | -17 | -1.67% | 6,700 |
Apr 3, 2025 | 1,005 | 1,032 | 1,005 | 1,018 | +10 | +0.99% | 6,100 |
Apr 2, 2025 | 1,036 | 1,036 | 1,008 | 1,008 | -28 | -2.70% | 10,200 |
Apr 1, 2025 | 1,081 | 1,081 | 1,035 | 1,036 | -45 | -4.16% | 16,800 |
Mar 31, 2025 | 1,140 | 1,140 | 1,070 | 1,081 | -73 | -6.33% | 15,300 |
Mar 28, 2025 | 1,120 | 1,193 | 1,120 | 1,154 | -76 | -6.18% | 38,200 |