FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 12, 2025

1,320 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	638	644	630	644	+4	+0.63%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	643	643	636	640	-4	-0.62%	1,000
Jan 27, 2026	641	645	636	644	+3	+0.47%	2,600
Jan 26, 2026	641	643	640	641	-2	-0.31%	3,300
Jan 23, 2026	647	647	643	643	-4	-0.62%	3,300
Jan 22, 2026	654	657	647	647	-12	-1.82%	3,700
Jan 21, 2026	675	675	644	659	-18	-2.66%	13,000
Jan 20, 2026	682	682	672	677	-1	-0.15%	9,700
Jan 19, 2026	669	678	651	678	+12	+1.80%	15,500
Jan 16, 2026	660	666	659	666	+11	+1.68%	25,800
Jan 15, 2026	638	658	638	655	+18	+2.83%	15,000
Jan 14, 2026	634	638	634	637	-2	-0.31%	5,100
Jan 13, 2026	634	646	634	639	+6	+0.95%	9,100
Jan 9, 2026	630	639	626	633	+3	+0.48%	4,200
Jan 8, 2026	626	630	620	630	+5	+0.80%	6,200
Jan 7, 2026	640	640	625	625	-22	-3.40%	9,000
Jan 6, 2026	608	684	605	647	+29	+4.69%	115,100
Jan 5, 2026	608	618	600	618	+6	+0.98%	10,700
Dec 30, 2025	624	625	602	612	-22	-3.47%	15,100
Dec 29, 2025	599	634	597	634	+45	+7.64%	53,400
Dec 26, 2025	596	597	581	589	-6	-1.01%	33,900