Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 920 | 921 | 913 | 913 | -7 | -0.76% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 927 | 927 | 920 | 920 | -2 | -0.22% | 7,600 |
Dec 19, 2024 | 925 | 929 | 922 | 922 | -4 | -0.43% | 8,200 |
Dec 18, 2024 | 932 | 933 | 925 | 926 | -5 | -0.54% | 6,700 |
Dec 17, 2024 | 937 | 937 | 930 | 931 | +1 | +0.11% | 5,100 |
Dec 16, 2024 | 932 | 939 | 929 | 930 | -3 | -0.32% | 9,600 |
Dec 13, 2024 | 934 | 935 | 930 | 933 | -1 | -0.11% | 6,800 |
Dec 12, 2024 | 933 | 934 | 929 | 934 | +1 | +0.11% | 8,700 |
Dec 11, 2024 | 926 | 935 | 925 | 933 | +6 | +0.65% | 9,800 |
Dec 10, 2024 | 922 | 932 | 922 | 927 | +5 | +0.54% | 6,500 |
Dec 9, 2024 | 935 | 935 | 921 | 922 | -4 | -0.43% | 5,700 |
Dec 6, 2024 | 923 | 929 | 913 | 926 | -2 | -0.22% | 7,100 |
Dec 5, 2024 | 918 | 930 | 918 | 928 | -2 | -0.22% | 5,500 |
Dec 4, 2024 | 908 | 933 | 908 | 930 | +22 | +2.42% | 10,500 |
Dec 3, 2024 | 932 | 932 | 903 | 908 | -27 | -2.89% | 15,800 |
Dec 2, 2024 | 923 | 940 | 920 | 935 | +20 | +2.19% | 21,000 |
Nov 29, 2024 | 885 | 939 | 885 | 915 | +35 | +3.98% | 22,400 |
Nov 28, 2024 | 901 | 903 | 876 | 880 | -36 | -3.93% | 34,300 |
Nov 27, 2024 | 950 | 950 | 916 | 916 | -37 | -3.88% | 28,400 |
Nov 26, 2024 | 970 | 970 | 953 | 953 | -19 | -1.95% | 21,600 |
Nov 25, 2024 | 980 | 983 | 972 | 972 | -8 | -0.82% | 14,600 |