Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 619 | 620 | 615 | 617 | -10 | -1.59% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 623 | 627 | 617 | 627 | +9 | +1.46% | 5,400 |
| Mar 11, 2026 | 617 | 627 | 614 | 618 | +3 | +0.49% | 4,500 |
| Mar 10, 2026 | 617 | 618 | 611 | 615 | -2 | -0.32% | 1,400 |
| Mar 9, 2026 | 611 | 617 | 605 | 617 | +4 | +0.65% | 5,300 |
| Mar 6, 2026 | 611 | 620 | 611 | 613 | +3 | +0.49% | 2,400 |
| Mar 5, 2026 | 617 | 627 | 610 | 610 | -6 | -0.97% | 3,200 |
| Mar 4, 2026 | 615 | 628 | 615 | 616 | -15 | -2.38% | 5,900 |
| Mar 3, 2026 | 623 | 631 | 617 | 631 | +8 | +1.28% | 2,800 |
| Mar 2, 2026 | 627 | 628 | 620 | 623 | -3 | -0.48% | 4,100 |
| Feb 27, 2026 | 615 | 635 | 615 | 626 | +7 | +1.13% | 8,300 |
| Feb 26, 2026 | 621 | 622 | 615 | 619 | -3 | -0.48% | 8,200 |
| Feb 25, 2026 | 629 | 629 | 621 | 622 | -8 | -1.27% | 3,800 |
| Feb 24, 2026 | 633 | 634 | 628 | 630 | -3 | -0.47% | 4,300 |
| Feb 20, 2026 | 636 | 636 | 633 | 633 | -1 | -0.16% | 7,000 |
| Feb 19, 2026 | 634 | 636 | 634 | 634 | +2 | +0.32% | 1,900 |
| Feb 18, 2026 | 638 | 638 | 631 | 632 | -6 | -0.94% | 2,900 |
| Feb 17, 2026 | 641 | 641 | 633 | 638 | -5 | -0.78% | 3,500 |
| Feb 16, 2026 | 641 | 643 | 632 | 643 | +2 | +0.31% | 4,600 |
| Feb 13, 2026 | 639 | 641 | 615 | 641 | 0 | 0.00% | 10,600 |
| Feb 12, 2026 | 618 | 641 | 618 | 641 | +13 | +2.07% | 13,300 |