kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
617
JPY
-10
(-1.59%)
Mar 13, 3:30 pm JST
3.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,319 JPY
52 Week Low Nov 19, 2025
581 JPY
Yearly High Mar 12, 2025
1,320 JPY
Yearly Low Nov 19, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 619 620 615 617 -10 -1.59% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 623 627 617 627 +9 +1.46% 5,400
Mar 11, 2026 617 627 614 618 +3 +0.49% 4,500
Mar 10, 2026 617 618 611 615 -2 -0.32% 1,400
Mar 9, 2026 611 617 605 617 +4 +0.65% 5,300
Mar 6, 2026 611 620 611 613 +3 +0.49% 2,400
Mar 5, 2026 617 627 610 610 -6 -0.97% 3,200
Mar 4, 2026 615 628 615 616 -15 -2.38% 5,900
Mar 3, 2026 623 631 617 631 +8 +1.28% 2,800
Mar 2, 2026 627 628 620 623 -3 -0.48% 4,100
Feb 27, 2026 615 635 615 626 +7 +1.13% 8,300
Feb 26, 2026 621 622 615 619 -3 -0.48% 8,200
Feb 25, 2026 629 629 621 622 -8 -1.27% 3,800
Feb 24, 2026 633 634 628 630 -3 -0.47% 4,300
Feb 20, 2026 636 636 633 633 -1 -0.16% 7,000
Feb 19, 2026 634 636 634 634 +2 +0.32% 1,900
Feb 18, 2026 638 638 631 632 -6 -0.94% 2,900
Feb 17, 2026 641 641 633 638 -5 -0.78% 3,500
Feb 16, 2026 641 643 632 643 +2 +0.31% 4,600
Feb 13, 2026 639 641 615 641 0 0.00% 10,600
Feb 12, 2026 618 641 618 641 +13 +2.07% 13,300