Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 591 | 598 | 580 | 588 | -5 | -0.84% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 594 | 597 | 592 | 593 | -1 | -0.17% | 1,900 |
| Apr 24, 2026 | 597 | 597 | 592 | 594 | -3 | -0.50% | 3,200 |
| Apr 23, 2026 | 597 | 597 | 596 | 597 | -3 | -0.50% | 5,400 |
| Apr 22, 2026 | 602 | 602 | 600 | 600 | -2 | -0.33% | 1,800 |
| Apr 21, 2026 | 603 | 603 | 600 | 602 | -1 | -0.17% | 1,100 |
| Apr 20, 2026 | 605 | 605 | 600 | 603 | -2 | -0.33% | 7,600 |
| Apr 17, 2026 | 602 | 605 | 602 | 605 | 0 | 0.00% | 1,100 |
| Apr 16, 2026 | 605 | 605 | 603 | 605 | 0 | 0.00% | 1,100 |
| Apr 15, 2026 | 605 | 605 | 603 | 605 | 0 | 0.00% | 1,100 |
| Apr 14, 2026 | 603 | 605 | 603 | 605 | 0 | 0.00% | 1,100 |
| Apr 13, 2026 | 605 | 605 | 603 | 605 | +2 | +0.33% | 1,000 |
| Apr 10, 2026 | 608 | 608 | 603 | 603 | -3 | -0.50% | 1,400 |
| Apr 9, 2026 | 606 | 608 | 603 | 606 | 0 | 0.00% | 1,700 |
| Apr 8, 2026 | 604 | 607 | 604 | 606 | 0 | 0.00% | 1,400 |
| Apr 7, 2026 | 605 | 610 | 602 | 606 | +1 | +0.17% | 7,300 |
| Apr 6, 2026 | 606 | 609 | 605 | 605 | -3 | -0.49% | 2,600 |
| Apr 3, 2026 | 606 | 609 | 606 | 608 | +2 | +0.33% | 1,400 |
| Apr 2, 2026 | 606 | 611 | 606 | 606 | 0 | 0.00% | 2,300 |
| Apr 1, 2026 | 606 | 612 | 605 | 606 | +1 | +0.17% | 1,700 |
| Mar 31, 2026 | 607 | 607 | 604 | 605 | +1 | +0.17% | 1,800 |