Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 923 | 940 | 903 | 913 | -2 | -0.22% | 158,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,195 | 876 | 915 | -185 | -16.82% | 301,000 |
Oct, 2024 | 1,260 | 1,267 | 1,047 | 1,100 | -158 | -12.56% | 192,400 |
Sep, 2024 | 1,339 | 1,358 | 1,245 | 1,258 | -81 | -6.05% | 102,500 |
Aug, 2024 | 1,408 | 1,409 | 1,303 | 1,339 | -72 | -5.10% | 87,400 |
Jul, 2024 | 1,432 | 1,437 | 1,408 | 1,411 | -22 | -1.54% | 88,800 |
Jun, 2024 | 1,451 | 1,455 | 1,433 | 1,433 | -18 | -1.24% | 72,000 |
May, 2024 | 1,466 | 1,473 | 1,451 | 1,451 | -18 | -1.23% | 52,800 |
Apr, 2024 | 1,488 | 1,490 | 1,466 | 1,469 | -24 | -1.61% | 53,700 |
Mar, 2024 | 1,528 | 1,562 | 1,467 | 1,493 | -35 | -2.29% | 266,300 |
Feb, 2024 | 1,518 | 1,540 | 1,510 | 1,528 | +13 | +0.86% | 58,400 |
Jan, 2024 | 1,475 | 1,518 | 1,471 | 1,515 | +39 | +2.64% | 51,800 |
Dec, 2023 | 1,479 | 1,480 | 1,470 | 1,476 | -3 | -0.20% | 49,200 |
Nov, 2023 | 1,483 | 1,485 | 1,473 | 1,479 | -2 | -0.14% | 51,800 |
Oct, 2023 | 1,481 | 1,489 | 1,471 | 1,481 | 0 | 0.00% | 32,500 |
Sep, 2023 | 1,472 | 1,483 | 1,472 | 1,481 | +10 | +0.68% | 37,000 |
Aug, 2023 | 1,475 | 1,498 | 1,470 | 1,471 | -5 | -0.34% | 55,600 |
Jul, 2023 | 1,470 | 1,480 | 1,468 | 1,476 | +4 | +0.27% | 29,200 |
Jun, 2023 | 1,477 | 1,481 | 1,469 | 1,472 | -5 | -0.34% | 44,400 |
May, 2023 | 1,490 | 1,492 | 1,477 | 1,477 | -13 | -0.87% | 28,700 |
Apr, 2023 | 1,490 | 1,498 | 1,480 | 1,490 | +9 | +0.61% | 31,800 |