FUKUTOME MEAT PACKERS, LTD.(2291) Historical

52 Week High Mar 14, 2025

1,319 JPY

52 Week Low Nov 19, 2025

581 JPY

Yearly High Mar 12, 2025

1,320 JPY

Yearly Low Nov 19, 2025

581 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	627	631	605	617	-9	-1.44%	42,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	630	654	615	626	-6	-0.95%	95,900
Jan, 2026	608	684	600	632	+20	+3.27%	260,400
Dec, 2025	629	634	581	612	-16	-2.55%	245,000
Nov, 2025	667	709	581	628	-48	-7.10%	852,200
Oct, 2025	1,100	1,100	664	676	-426	-38.66%	539,700
Sep, 2025	1,095	1,102	1,085	1,102	+2	+0.18%	42,200
Aug, 2025	1,072	1,117	1,061	1,100	+32	+3.00%	53,100
Jul, 2025	1,067	1,083	1,050	1,068	0	0.00%	35,800
Jun, 2025	1,064	1,108	1,040	1,068	+17	+1.62%	60,000
May, 2025	1,042	1,111	1,000	1,051	+9	+0.86%	60,400
Apr, 2025	1,081	1,170	948	1,042	-39	-3.61%	223,000
Mar, 2025	1,210	1,320	1,070	1,081	-119	-9.92%	299,200
Feb, 2025	1,047	1,205	1,042	1,200	+159	+15.27%	114,000
Jan, 2025	926	1,041	925	1,041	+115	+12.42%	87,400
Dec, 2024	923	940	892	926	+11	+1.20%	206,900
Nov, 2024	1,100	1,195	876	915	-185	-16.82%	301,000
Oct, 2024	1,260	1,267	1,047	1,100	-158	-12.56%	192,400
Sep, 2024	1,339	1,358	1,245	1,258	-81	-6.05%	102,500
Aug, 2024	1,408	1,409	1,303	1,339	-72	-5.10%	87,400
Jul, 2024	1,432	1,437	1,408	1,411	-22	-1.54%	88,800