kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
976
JPY
+14
(+1.46%)
Jan 10, 3:30 pm JST
6.16
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,562 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 27, 2024
1,562 JPY
Yearly Low Nov 28, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 962 988 962 976 +14 +1.46% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 1,482 +0.27% 1,478 16,700 3,100 18,800 6.06
Nov 10, 2023 1,478 +0.14% 1,479 10,800 2,900 17,500 6.03
Nov 2, 2023 1,476 -0.20% 1,480 7,000 2,900 16,300 5.62
Oct 27, 2023 1,479 +0.27% 1,476 4,500 2,100 14,800 7.05
Oct 20, 2023 1,475 -0.20% 1,477 11,600 2,100 14,700 7.00
Oct 13, 2023 1,478 -0.07% 1,478 7,200 3,400 13,100 3.85
Oct 6, 2023 1,479 -0.14% 1,477 6,500 3,300 12,100 3.67
Sep 29, 2023 1,481 +0.20% 1,476 7,100 3,300 10,400 3.15
Sep 22, 2023 1,478 +0.14% 1,477 9,100 3,500 11,200 3.20
Sep 15, 2023 1,476 -0.07% 1,476 9,500 3,300 11,600 3.52
Sep 8, 2023 1,477 +0.20% 1,474 10,400 3,200 11,000 3.44
Sep 1, 2023 1,474 +0.27% 1,474 9,600 3,300 11,300 3.42
Aug 25, 2023 1,470 -0.54% 1,472 13,000 3,400 11,300 3.32
Aug 18, 2023 1,478 -0.87% 1,476 16,600 3,400 11,300 3.32
Aug 10, 2023 1,491 +0.81% 1,487 10,400 4,000 12,600 3.15
Aug 4, 2023 1,479 +0.07% 1,478 9,200 3,900 10,500 2.69
Jul 28, 2023 1,478 +0.14% 1,476 4,600 4,800 10,100 2.10
Jul 21, 2023 1,476 +0.07% 1,475 5,600 4,800 10,200 2.13
Jul 14, 2023 1,475 +0.27% 1,471 8,700 4,800 10,000 2.08
Jul 7, 2023 1,471 -0.07% 1,470 8,000 5,000 10,200 2.04