About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUTOME MEAT PACKERS, LTD.(2291) Historical

2291
TSE Standard
FUKUTOME MEAT PACKERS, LTD.
976
JPY
+14
(+1.46%)
Jan 10, 3:30 pm JST
6.16
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,562 JPY
52 Week Low Nov 28, 2024
876 JPY
Yearly High Mar 27, 2024
1,562 JPY
Yearly Low Nov 28, 2024
876 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 962 988 962 976 +14 +1.46% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 1,475 -1.21% 1,478 20,600 6,200 8,700 1.40
Mar 29, 2024 1,493 -2.42% 1,521 184,600 8,800 7,900 0.90
Mar 22, 2024 1,530 +0.20% 1,528 35,900 20,600 9,500 0.46
Mar 15, 2024 1,527 -0.13% 1,526 21,500 10,200 12,000 1.18
Mar 8, 2024 1,529 0.00% 1,527 21,200 6,500 12,000 1.85
Mar 1, 2024 1,529 +0.92% 1,522 16,400 5,000 19,000 3.80
Feb 22, 2024 1,515 -0.66% 1,516 12,200 3,800 20,500 5.39
Feb 16, 2024 1,525 -0.20% 1,527 15,800 4,800 21,200 4.42
Feb 9, 2024 1,528 +0.92% 1,520 14,500 5,100 21,400 4.20
Feb 2, 2024 1,514 +0.53% 1,511 9,500 5,000 20,700 4.14
Jan 26, 2024 1,506 +0.60% 1,501 9,400 4,900 20,600 4.20
Jan 19, 2024 1,497 +0.54% 1,494 13,700 4,900 21,000 4.29
Jan 12, 2024 1,489 +0.13% 1,492 14,000 4,700 20,400 4.34
Jan 5, 2024 1,487 +0.75% 1,480 7,800
Dec 29, 2023 1,476 +0.20% 1,472 13,700 3,900 19,700 5.05
Dec 22, 2023 1,473 -0.07% 1,471 13,100 4,600 19,800 4.30
Dec 15, 2023 1,474 -0.27% 1,473 13,500 2,900 19,400 6.69
Dec 8, 2023 1,478 +0.14% 1,477 8,500 3,100 19,300 6.23
Dec 1, 2023 1,476 0.00% 1,475 8,900 3,100 19,400 6.26
Nov 24, 2023 1,476 -0.40% 1,477 11,500 3,100 18,400 5.94