Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 962 | 988 | 962 | 976 | +14 | +1.46% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,475 | -1.21% | 1,478 | 20,600 | 6,200 | 8,700 | 1.40 |
Mar 29, 2024 | 1,493 | -2.42% | 1,521 | 184,600 | 8,800 | 7,900 | 0.90 |
Mar 22, 2024 | 1,530 | +0.20% | 1,528 | 35,900 | 20,600 | 9,500 | 0.46 |
Mar 15, 2024 | 1,527 | -0.13% | 1,526 | 21,500 | 10,200 | 12,000 | 1.18 |
Mar 8, 2024 | 1,529 | 0.00% | 1,527 | 21,200 | 6,500 | 12,000 | 1.85 |
Mar 1, 2024 | 1,529 | +0.92% | 1,522 | 16,400 | 5,000 | 19,000 | 3.80 |
Feb 22, 2024 | 1,515 | -0.66% | 1,516 | 12,200 | 3,800 | 20,500 | 5.39 |
Feb 16, 2024 | 1,525 | -0.20% | 1,527 | 15,800 | 4,800 | 21,200 | 4.42 |
Feb 9, 2024 | 1,528 | +0.92% | 1,520 | 14,500 | 5,100 | 21,400 | 4.20 |
Feb 2, 2024 | 1,514 | +0.53% | 1,511 | 9,500 | 5,000 | 20,700 | 4.14 |
Jan 26, 2024 | 1,506 | +0.60% | 1,501 | 9,400 | 4,900 | 20,600 | 4.20 |
Jan 19, 2024 | 1,497 | +0.54% | 1,494 | 13,700 | 4,900 | 21,000 | 4.29 |
Jan 12, 2024 | 1,489 | +0.13% | 1,492 | 14,000 | 4,700 | 20,400 | 4.34 |
Jan 5, 2024 | 1,487 | +0.75% | 1,480 | 7,800 | ー | ー | ー |
Dec 29, 2023 | 1,476 | +0.20% | 1,472 | 13,700 | 3,900 | 19,700 | 5.05 |
Dec 22, 2023 | 1,473 | -0.07% | 1,471 | 13,100 | 4,600 | 19,800 | 4.30 |
Dec 15, 2023 | 1,474 | -0.27% | 1,473 | 13,500 | 2,900 | 19,400 | 6.69 |
Dec 8, 2023 | 1,478 | +0.14% | 1,477 | 8,500 | 3,100 | 19,300 | 6.23 |
Dec 1, 2023 | 1,476 | 0.00% | 1,475 | 8,900 | 3,100 | 19,400 | 6.26 |
Nov 24, 2023 | 1,476 | -0.40% | 1,477 | 11,500 | 3,100 | 18,400 | 5.94 |