Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 962 | 988 | 962 | 976 | +14 | +1.46% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,330 | -1.85% | 1,345 | 17,200 | 7,800 | 19,700 | 2.53 |
Aug 16, 2024 | 1,355 | -0.44% | 1,359 | 12,800 | 7,100 | 19,300 | 2.72 |
Aug 9, 2024 | 1,361 | -3.34% | 1,367 | 26,700 | 6,400 | 18,900 | 2.95 |
Aug 2, 2024 | 1,408 | -0.35% | 1,406 | 22,300 | 5,500 | 19,400 | 3.53 |
Jul 26, 2024 | 1,413 | -0.14% | 1,413 | 15,700 | 6,600 | 16,400 | 2.48 |
Jul 19, 2024 | 1,415 | -0.70% | 1,418 | 21,100 | 6,900 | 14,800 | 2.14 |
Jul 12, 2024 | 1,425 | -0.35% | 1,424 | 21,800 | 6,300 | 14,900 | 2.37 |
Jul 5, 2024 | 1,430 | -0.21% | 1,431 | 19,900 | 4,600 | 13,800 | 3.00 |
Jun 28, 2024 | 1,433 | -1.24% | 1,440 | 39,900 | 4,100 | 13,500 | 3.29 |
Jun 21, 2024 | 1,451 | -0.14% | 1,452 | 9,500 | 3,700 | 9,600 | 2.59 |
Jun 14, 2024 | 1,453 | +0.07% | 1,450 | 14,400 | 5,300 | 9,900 | 1.87 |
Jun 7, 2024 | 1,452 | +0.07% | 1,451 | 8,200 | 5,500 | 9,300 | 1.69 |
May 31, 2024 | 1,451 | -0.62% | 1,454 | 14,100 | 5,300 | 9,300 | 1.75 |
May 24, 2024 | 1,460 | -0.41% | 1,462 | 19,700 | 5,600 | 9,500 | 1.70 |
May 17, 2024 | 1,466 | -0.27% | 1,467 | 10,300 | 5,900 | 8,800 | 1.49 |
May 10, 2024 | 1,470 | +0.14% | 1,467 | 6,200 | 6,400 | 8,700 | 1.36 |
May 2, 2024 | 1,468 | 0.00% | 1,467 | 4,900 | 6,100 | 9,000 | 1.48 |
Apr 26, 2024 | 1,468 | -0.34% | 1,470 | 8,900 | 6,200 | 8,700 | 1.40 |
Apr 19, 2024 | 1,473 | +0.14% | 1,470 | 10,600 | 6,200 | 8,300 | 1.34 |
Apr 12, 2024 | 1,471 | -0.27% | 1,473 | 11,200 | 6,000 | 8,400 | 1.40 |