kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,514
JPY
-26
(-1.69%)
Apr 30, 9:12 am JST
9.45
USD
Apr 29, 8:12 pm EDT
Result
PTS
outside of trading hours
1,529.7
Apr 30, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low May 1, 2025
1,158 JPY
Yearly High Jan 8, 2026
2,689 JPY
Yearly Low Mar 13, 2026
1,347 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,480 2,689 1,347 1,514 -866 -36.39% 1,360,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,306 2,897 960 2,380 +1,104 +86.52% 2,454,200
2024 1,673 1,838 1,037 1,276 ー% 12,688,900