kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,928
JPY
-18
(-0.92%)
Jan 29, 3:30 pm JST
12.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,480 2,689 1,901 1,928 -452 -18.99% 470,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,306 2,897 960 2,380 +1,104 +86.52% 2,454,200
2024 1,673 1,838 1,037 1,276 ー% 12,688,900