kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
2,317
JPY
+63
(+2.80%)
Dec 5, 3:30 pm JST
14.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,328.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,306 2,897 960 2,317 +1,041 +81.58% 2,315,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,673 1,838 1,037 1,276 ー% 12,688,900