About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,173
JPY
+26
(+2.27%)
Apr 25, 3:30 pm JST
8.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
1,838 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Jan 9, 2025
1,449 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,167 1,180 1,158 1,173 +26 +2.27% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,173 +1.56% 1,163 21,200
Apr 18, 2025 1,155 +0.96% 1,156 7,200 0 118,200
Apr 11, 2025 1,144 +3.91% 1,120 39,400 0 119,000
Apr 4, 2025 1,101 -9.23% 1,171 21,500 0 123,800
Mar 28, 2025 1,213 -1.94% 1,244 16,200 0 125,700
Mar 21, 2025 1,237 0.00% 1,212 12,300 0 127,100
Mar 14, 2025 1,237 +5.64% 1,216 10,400 0 126,400
Mar 7, 2025 1,171 -0.34% 1,188 13,000 0 130,400
Feb 28, 2025 1,175 -2.49% 1,204 34,300 0 132,000
Feb 21, 2025 1,205 +0.58% 1,223 33,900 0 141,200
Feb 14, 2025 1,198 +1.78% 1,198 21,100 0 146,500
Feb 7, 2025 1,177 -1.59% 1,187 21,100 0 149,400
Jan 31, 2025 1,196 +3.19% 1,198 22,300 0 148,800
Jan 24, 2025 1,159 -4.77% 1,184 49,600 0 156,600
Jan 17, 2025 1,217 -9.92% 1,190 159,500 0 166,200
Jan 10, 2025 1,351 +5.88% 1,368 78,500 100 141,500 1,415.00
Dec 30, 2024 1,276 +1.59% 1,257 7,700
Dec 27, 2024 1,256 -0.71% 1,236 47,700 0 153,500
Dec 20, 2024 1,265 -2.77% 1,295 49,900 0 159,700
Dec 13, 2024 1,301 -1.06% 1,336 70,000 0 165,200