OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low May 1, 2025

1,158 JPY

Yearly High Jan 8, 2026

2,689 JPY

Yearly Low Mar 13, 2026

1,347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,621	1,621	1,505	1,540	-111	-6.72%	26,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,651	+13.55%	1,613	67,600	0	65,800	ー
Apr 17, 2026	1,454	-3.39%	1,465	56,200	0	79,900	ー
Apr 10, 2026	1,505	-4.63%	1,539	122,200	0	75,900	ー
Apr 3, 2026	1,578	-0.13%	1,561	20,100	0	69,600	ー
Mar 27, 2026	1,580	+4.29%	1,516	40,100	0	71,400	ー
Mar 19, 2026	1,515	+10.75%	1,564	113,500	0	76,000	ー
Mar 13, 2026	1,368	-3.32%	1,391	34,000	0	66,600	ー
Mar 6, 2026	1,415	-0.49%	1,397	35,400	0	65,000	ー
Feb 27, 2026	1,422	-8.02%	1,405	69,600	0	59,200	ー
Feb 20, 2026	1,546	-5.56%	1,594	47,700	0	71,600	ー
Feb 13, 2026	1,637	-0.85%	1,665	57,100	0	74,700	ー
Feb 6, 2026	1,651	-11.33%	1,681	190,600	0	78,200	ー
Jan 30, 2026	1,862	-10.18%	1,933	62,400	0	116,200	ー
Jan 23, 2026	2,073	-4.38%	2,092	109,100	0	125,700	ー
Jan 16, 2026	2,168	-14.95%	2,307	248,800	0	119,400	ー
Jan 9, 2026	2,549	+7.10%	2,479	64,000	0	66,700	ー
Dec 30, 2025	2,380	+1.36%	2,331	3,100	ー	ー	ー
Dec 26, 2025	2,348	+7.02%	2,294	15,600	0	63,500	ー
Dec 19, 2025	2,194	-2.01%	2,172	102,300	0	63,200	ー
Dec 12, 2025	2,239	-3.37%	2,229	17,700	0	133,900	ー