Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,268 | 1,218 | 1,228 | -37 | -2.92% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,265 | -2.77% | 1,295 | 49,900 | ー | ー | ー |
Dec 13, 2024 | 1,301 | -1.06% | 1,336 | 70,000 | 0 | 165,200 | ー |
Dec 6, 2024 | 1,315 | -7.46% | 1,369 | 62,100 | 0 | 171,600 | ー |
Nov 29, 2024 | 1,421 | -1.39% | 1,447 | 64,300 | 100 | 190,500 | 1,905.00 |
Nov 22, 2024 | 1,441 | +7.54% | 1,399 | 91,900 | 0 | 202,200 | ー |
Nov 15, 2024 | 1,340 | -1.47% | 1,348 | 96,900 | 0 | 220,500 | ー |
Nov 8, 2024 | 1,360 | +11.02% | 1,316 | 100,300 | 0 | 244,300 | ー |
Nov 1, 2024 | 1,225 | +16.11% | 1,167 | 79,300 | 0 | 254,500 | ー |
Oct 25, 2024 | 1,055 | -6.06% | 1,107 | 104,200 | 0 | 251,700 | ー |
Oct 18, 2024 | 1,123 | -5.71% | 1,132 | 152,700 | 0 | 249,800 | ー |
Oct 11, 2024 | 1,191 | -16.54% | 1,313 | 427,900 | 0 | 264,400 | ー |
Oct 4, 2024 | 1,427 | +7.70% | 1,393 | 180,600 | 0 | 240,800 | ー |
Sep 27, 2024 | 1,325 | +1.92% | 1,335 | 87,400 | 0 | 229,000 | ー |
Sep 20, 2024 | 1,300 | +4.42% | 1,245 | 63,700 | 0 | 231,000 | ー |
Sep 13, 2024 | 1,245 | +1.72% | 1,242 | 175,000 | 0 | 233,700 | ー |
Sep 6, 2024 | 1,224 | -12.88% | 1,326 | 306,500 | 0 | 241,100 | ー |
Aug 30, 2024 | 1,405 | -0.21% | 1,503 | 2,318,700 | 0 | 272,700 | ー |
Aug 23, 2024 | 1,408 | ー% | 1,645 | 8,202,100 | 0 | 267,700 | ー |