Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,167 | 1,180 | 1,158 | 1,173 | +26 | +2.27% | 13,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,173 | +1.56% | 1,163 | 21,200 | ー | ー | ー |
Apr 18, 2025 | 1,155 | +0.96% | 1,156 | 7,200 | 0 | 118,200 | ー |
Apr 11, 2025 | 1,144 | +3.91% | 1,120 | 39,400 | 0 | 119,000 | ー |
Apr 4, 2025 | 1,101 | -9.23% | 1,171 | 21,500 | 0 | 123,800 | ー |
Mar 28, 2025 | 1,213 | -1.94% | 1,244 | 16,200 | 0 | 125,700 | ー |
Mar 21, 2025 | 1,237 | 0.00% | 1,212 | 12,300 | 0 | 127,100 | ー |
Mar 14, 2025 | 1,237 | +5.64% | 1,216 | 10,400 | 0 | 126,400 | ー |
Mar 7, 2025 | 1,171 | -0.34% | 1,188 | 13,000 | 0 | 130,400 | ー |
Feb 28, 2025 | 1,175 | -2.49% | 1,204 | 34,300 | 0 | 132,000 | ー |
Feb 21, 2025 | 1,205 | +0.58% | 1,223 | 33,900 | 0 | 141,200 | ー |
Feb 14, 2025 | 1,198 | +1.78% | 1,198 | 21,100 | 0 | 146,500 | ー |
Feb 7, 2025 | 1,177 | -1.59% | 1,187 | 21,100 | 0 | 149,400 | ー |
Jan 31, 2025 | 1,196 | +3.19% | 1,198 | 22,300 | 0 | 148,800 | ー |
Jan 24, 2025 | 1,159 | -4.77% | 1,184 | 49,600 | 0 | 156,600 | ー |
Jan 17, 2025 | 1,217 | -9.92% | 1,190 | 159,500 | 0 | 166,200 | ー |
Jan 10, 2025 | 1,351 | +5.88% | 1,368 | 78,500 | 100 | 141,500 | 1,415.00 |
Dec 30, 2024 | 1,276 | +1.59% | 1,257 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 1,256 | -0.71% | 1,236 | 47,700 | 0 | 153,500 | ー |
Dec 20, 2024 | 1,265 | -2.77% | 1,295 | 49,900 | 0 | 159,700 | ー |
Dec 13, 2024 | 1,301 | -1.06% | 1,336 | 70,000 | 0 | 165,200 | ー |