About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,228
JPY
-37
(-2.92%)
Dec 23, 3:30 pm JST
7.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
1,838 JPY
52 Week Low Oct 25, 2024
1,037 JPY
Yearly High Aug 21, 2024
1,838 JPY
Yearly Low Oct 25, 2024
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,267 1,268 1,218 1,228 -37 -2.92% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,265 -2.77% 1,295 49,900
Dec 13, 2024 1,301 -1.06% 1,336 70,000 0 165,200
Dec 6, 2024 1,315 -7.46% 1,369 62,100 0 171,600
Nov 29, 2024 1,421 -1.39% 1,447 64,300 100 190,500 1,905.00
Nov 22, 2024 1,441 +7.54% 1,399 91,900 0 202,200
Nov 15, 2024 1,340 -1.47% 1,348 96,900 0 220,500
Nov 8, 2024 1,360 +11.02% 1,316 100,300 0 244,300
Nov 1, 2024 1,225 +16.11% 1,167 79,300 0 254,500
Oct 25, 2024 1,055 -6.06% 1,107 104,200 0 251,700
Oct 18, 2024 1,123 -5.71% 1,132 152,700 0 249,800
Oct 11, 2024 1,191 -16.54% 1,313 427,900 0 264,400
Oct 4, 2024 1,427 +7.70% 1,393 180,600 0 240,800
Sep 27, 2024 1,325 +1.92% 1,335 87,400 0 229,000
Sep 20, 2024 1,300 +4.42% 1,245 63,700 0 231,000
Sep 13, 2024 1,245 +1.72% 1,242 175,000 0 233,700
Sep 6, 2024 1,224 -12.88% 1,326 306,500 0 241,100
Aug 30, 2024 1,405 -0.21% 1,503 2,318,700 0 272,700
Aug 23, 2024 1,408 ー% 1,645 8,202,100 0 267,700