OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Sep 25, 2025

2,897 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,371	1,374	1,347	1,368	-3	-0.22%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,368	-3.32%	1,391	34,000	ー	ー	ー
Mar 6, 2026	1,415	-0.49%	1,397	35,400	0	65,000	ー
Feb 27, 2026	1,422	-8.02%	1,405	69,600	0	59,200	ー
Feb 20, 2026	1,546	-5.56%	1,594	47,700	0	71,600	ー
Feb 13, 2026	1,637	-0.85%	1,665	57,100	0	74,700	ー
Feb 6, 2026	1,651	-11.33%	1,681	190,600	0	78,200	ー
Jan 30, 2026	1,862	-10.18%	1,933	62,400	0	116,200	ー
Jan 23, 2026	2,073	-4.38%	2,092	109,100	0	125,700	ー
Jan 16, 2026	2,168	-14.95%	2,307	248,800	0	119,400	ー
Jan 9, 2026	2,549	+7.10%	2,479	64,000	0	66,700	ー
Dec 30, 2025	2,380	+1.36%	2,331	3,100	ー	ー	ー
Dec 26, 2025	2,348	+7.02%	2,294	15,600	0	63,500	ー
Dec 19, 2025	2,194	-2.01%	2,172	102,300	0	63,200	ー
Dec 12, 2025	2,239	-3.37%	2,229	17,700	0	133,900	ー
Dec 5, 2025	2,317	-2.44%	2,311	23,800	0	131,400	ー
Nov 28, 2025	2,375	+2.33%	2,373	33,700	0	118,700	ー
Nov 21, 2025	2,321	-3.05%	2,284	48,500	0	123,900	ー
Nov 14, 2025	2,394	+3.32%	2,360	25,800	0	112,800	ー
Nov 7, 2025	2,317	+0.61%	2,304	22,500	0	113,500	ー
Oct 31, 2025	2,303	-0.73%	2,337	51,300	0	114,500	ー