OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Sep 25, 2025

2,897 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,375	2,391	2,254	2,300	-75	-3.16%	21,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,375	+2.33%	2,373	33,700	0	118,700	ー
Nov 21, 2025	2,321	-3.05%	2,284	48,500	0	123,900	ー
Nov 14, 2025	2,394	+3.32%	2,360	25,800	0	112,800	ー
Nov 7, 2025	2,317	+0.61%	2,304	22,500	0	113,500	ー
Oct 31, 2025	2,303	-0.73%	2,337	51,300	0	114,500	ー
Oct 24, 2025	2,320	-1.78%	2,388	54,900	0	118,300	ー
Oct 17, 2025	2,362	+8.40%	2,319	173,100	0	130,100	ー
Oct 10, 2025	2,179	-9.32%	2,161	272,500	200	115,200	576.00
Oct 3, 2025	2,403	-3.18%	2,386	74,700	0	85,500	ー
Sep 26, 2025	2,482	+6.89%	2,503	162,400	0	88,800	ー
Sep 19, 2025	2,322	+9.01%	2,245	92,800	300	70,100	233.67
Sep 12, 2025	2,130	+4.41%	2,001	133,100	0	87,200	ー
Sep 5, 2025	2,040	+11.96%	2,015	127,800	0	77,300	ー
Aug 29, 2025	1,822	+12.33%	1,773	64,400	0	77,400	ー
Aug 22, 2025	1,622	+4.04%	1,601	17,800	0	82,900	ー
Aug 15, 2025	1,559	+2.57%	1,533	9,000	0	84,000	ー
Aug 8, 2025	1,520	+1.06%	1,515	13,400	0	86,600	ー
Aug 1, 2025	1,504	+0.07%	1,498	7,800	0	86,100	ー
Jul 25, 2025	1,503	+0.54%	1,493	10,900	0	84,200	ー
Jul 18, 2025	1,495	-4.23%	1,534	31,600	0	84,600	ー