Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,425 | 1,441 | 1,218 | 1,228 | -193 | -13.58% | 207,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,184 | 1,477 | 1,184 | 1,421 | +207 | +17.05% | 365,600 |
Oct, 2024 | 1,288 | 1,469 | 1,037 | 1,214 | -81 | -6.25% | 911,600 |
Sep, 2024 | 1,424 | 1,424 | 1,150 | 1,295 | -110 | -7.83% | 653,500 |
Aug, 2024 | 1,673 | 1,838 | 1,355 | 1,405 | ー | ー% | 10,520,800 |