kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
2,317
JPY
+63
(+2.80%)
Dec 5, 3:30 pm JST
14.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,328.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,375 2,391 2,254 2,317 -58 -2.44% 23,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,271 2,449 2,121 2,375 +72 +3.13% 130,500
Oct, 2025 2,420 2,494 1,970 2,303 -90 -3.76% 596,500
Sep, 2025 1,821 2,897 1,821 2,393 +571 +31.34% 546,100
Aug, 2025 1,505 1,876 1,496 1,822 +302 +19.87% 104,900
Jul, 2025 1,395 1,610 1,351 1,520 +125 +8.96% 117,400
Jun, 2025 1,342 1,396 1,297 1,395 +39 +2.88% 50,100
May, 2025 1,184 1,420 1,158 1,356 +156 +13.00% 179,500
Apr, 2025 1,218 1,231 960 1,200 -15 -1.23% 92,200
Mar, 2025 1,177 1,275 1,168 1,215 +40 +3.40% 54,200
Feb, 2025 1,197 1,270 1,170 1,175 -21 -1.76% 110,400
Jan, 2025 1,306 1,449 1,111 1,196 -80 -6.27% 309,900
Dec, 2024 1,425 1,441 1,208 1,276 -145 -10.20% 237,400
Nov, 2024 1,184 1,477 1,184 1,421 +207 +17.05% 365,600
Oct, 2024 1,288 1,469 1,037 1,214 -81 -6.25% 911,600
Sep, 2024 1,424 1,424 1,150 1,295 -110 -7.83% 653,500
Aug, 2024 1,673 1,838 1,355 1,405 ー% 10,520,800