Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,375 | 2,391 | 2,254 | 2,317 | -58 | -2.44% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,271 | 2,449 | 2,121 | 2,375 | +72 | +3.13% | 130,500 |
| Oct, 2025 | 2,420 | 2,494 | 1,970 | 2,303 | -90 | -3.76% | 596,500 |
| Sep, 2025 | 1,821 | 2,897 | 1,821 | 2,393 | +571 | +31.34% | 546,100 |
| Aug, 2025 | 1,505 | 1,876 | 1,496 | 1,822 | +302 | +19.87% | 104,900 |
| Jul, 2025 | 1,395 | 1,610 | 1,351 | 1,520 | +125 | +8.96% | 117,400 |
| Jun, 2025 | 1,342 | 1,396 | 1,297 | 1,395 | +39 | +2.88% | 50,100 |
| May, 2025 | 1,184 | 1,420 | 1,158 | 1,356 | +156 | +13.00% | 179,500 |
| Apr, 2025 | 1,218 | 1,231 | 960 | 1,200 | -15 | -1.23% | 92,200 |
| Mar, 2025 | 1,177 | 1,275 | 1,168 | 1,215 | +40 | +3.40% | 54,200 |
| Feb, 2025 | 1,197 | 1,270 | 1,170 | 1,175 | -21 | -1.76% | 110,400 |
| Jan, 2025 | 1,306 | 1,449 | 1,111 | 1,196 | -80 | -6.27% | 309,900 |
| Dec, 2024 | 1,425 | 1,441 | 1,208 | 1,276 | -145 | -10.20% | 237,400 |
| Nov, 2024 | 1,184 | 1,477 | 1,184 | 1,421 | +207 | +17.05% | 365,600 |
| Oct, 2024 | 1,288 | 1,469 | 1,037 | 1,214 | -81 | -6.25% | 911,600 |
| Sep, 2024 | 1,424 | 1,424 | 1,150 | 1,295 | -110 | -7.83% | 653,500 |
| Aug, 2024 | 1,673 | 1,838 | 1,355 | 1,405 | ー | ー% | 10,520,800 |