OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low May 1, 2025

1,158 JPY

Yearly High Jan 8, 2026

2,689 JPY

Yearly Low Mar 13, 2026

1,347 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,547	1,722	1,447	1,514	-31	-2.01%	279,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,425	1,647	1,347	1,545	+123	+8.65%	231,300
Feb, 2026	1,742	1,791	1,352	1,422	-440	-23.63%	365,000
Jan, 2026	2,480	2,689	1,860	1,862	-518	-21.76%	484,300
Dec, 2025	2,375	2,430	2,051	2,380	+5	+0.21%	162,500
Nov, 2025	2,271	2,449	2,121	2,375	+72	+3.13%	130,500
Oct, 2025	2,420	2,494	1,970	2,303	-90	-3.76%	596,500
Sep, 2025	1,821	2,897	1,821	2,393	+571	+31.34%	546,100
Aug, 2025	1,505	1,876	1,496	1,822	+302	+19.87%	104,900
Jul, 2025	1,395	1,610	1,351	1,520	+125	+8.96%	117,400
Jun, 2025	1,342	1,396	1,297	1,395	+39	+2.88%	50,100
May, 2025	1,184	1,420	1,158	1,356	+156	+13.00%	179,500
Apr, 2025	1,218	1,231	960	1,200	-15	-1.23%	92,200
Mar, 2025	1,177	1,275	1,168	1,215	+40	+3.40%	54,200
Feb, 2025	1,197	1,270	1,170	1,175	-21	-1.76%	110,400
Jan, 2025	1,306	1,449	1,111	1,196	-80	-6.27%	309,900
Dec, 2024	1,425	1,441	1,208	1,276	-145	-10.20%	237,400
Nov, 2024	1,184	1,477	1,184	1,421	+207	+17.05%	365,600
Oct, 2024	1,288	1,469	1,037	1,214	-81	-6.25%	911,600
Sep, 2024	1,424	1,424	1,150	1,295	-110	-7.83%	653,500
Aug, 2024	1,673	1,838	1,355	1,405	ー	ー%	10,520,800