kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,368
JPY
-3
(-0.22%)
Mar 13, 3:15 pm JST
8.58
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,371 1,374 1,347 1,368 -3 -0.22% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,387 1,391 1,371 1,371 -22 -1.58% 4,200
Mar 11, 2026 1,427 1,427 1,388 1,393 -27 -1.90% 6,000
Mar 10, 2026 1,421 1,421 1,379 1,420 +28 +2.01% 10,000
Mar 9, 2026 1,385 1,422 1,349 1,392 -23 -1.63% 11,200
Mar 6, 2026 1,396 1,429 1,396 1,415 +1 +0.07% 8,500
Mar 5, 2026 1,401 1,430 1,401 1,414 +34 +2.46% 3,200
Mar 4, 2026 1,396 1,418 1,353 1,380 +14 +1.02% 9,800
Mar 3, 2026 1,411 1,419 1,353 1,366 -33 -2.36% 10,900
Mar 2, 2026 1,425 1,429 1,390 1,399 -23 -1.62% 3,000
Feb 27, 2026 1,465 1,465 1,407 1,422 -13 -0.91% 5,000
Feb 26, 2026 1,383 1,440 1,383 1,435 +71 +5.21% 12,300
Feb 25, 2026 1,389 1,410 1,358 1,364 -46 -3.26% 6,400
Feb 24, 2026 1,525 1,525 1,352 1,410 -136 -8.80% 45,900
Feb 20, 2026 1,590 1,590 1,523 1,546 -53 -3.31% 15,300
Feb 19, 2026 1,622 1,622 1,594 1,599 -23 -1.42% 7,000
Feb 18, 2026 1,600 1,627 1,583 1,622 +10 +0.62% 6,900
Feb 17, 2026 1,630 1,634 1,608 1,612 -18 -1.10% 9,300
Feb 16, 2026 1,628 1,646 1,606 1,630 -7 -0.43% 9,200
Feb 13, 2026 1,681 1,681 1,630 1,637 -44 -2.62% 19,600
Feb 12, 2026 1,691 1,711 1,681 1,681 +15 +0.90% 17,500