Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,167 | 1,180 | 1,158 | 1,173 | +26 | +2.27% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,146 | 1,173 | 1,146 | 1,147 | -2 | -0.17% | 1,000 |
Apr 23, 2025 | 1,160 | 1,173 | 1,143 | 1,149 | -14 | -1.20% | 2,400 |
Apr 22, 2025 | 1,147 | 1,163 | 1,147 | 1,163 | -8 | -0.68% | 1,400 |
Apr 21, 2025 | 1,155 | 1,174 | 1,152 | 1,171 | +16 | +1.39% | 3,300 |
Apr 18, 2025 | 1,175 | 1,175 | 1,153 | 1,155 | +10 | +0.87% | 600 |
Apr 17, 2025 | 1,143 | 1,146 | 1,143 | 1,145 | +2 | +0.17% | 600 |
Apr 16, 2025 | 1,155 | 1,157 | 1,143 | 1,143 | -12 | -1.04% | 1,800 |
Apr 15, 2025 | 1,173 | 1,173 | 1,155 | 1,155 | +5 | +0.43% | 800 |
Apr 14, 2025 | 1,156 | 1,175 | 1,149 | 1,150 | +6 | +0.52% | 3,400 |
Apr 11, 2025 | 1,154 | 1,174 | 1,121 | 1,144 | -18 | -1.55% | 6,500 |
Apr 10, 2025 | 1,231 | 1,231 | 1,150 | 1,162 | +51 | +4.59% | 5,300 |
Apr 9, 2025 | 1,102 | 1,130 | 1,091 | 1,111 | -21 | -1.86% | 3,600 |
Apr 8, 2025 | 1,051 | 1,217 | 1,051 | 1,132 | +116 | +11.42% | 12,400 |
Apr 7, 2025 | 1,000 | 1,110 | 960 | 1,016 | -85 | -7.72% | 11,600 |
Apr 4, 2025 | 1,195 | 1,195 | 1,101 | 1,101 | -64 | -5.49% | 6,500 |
Apr 3, 2025 | 1,110 | 1,220 | 1,110 | 1,165 | -5 | -0.43% | 6,400 |
Apr 2, 2025 | 1,213 | 1,218 | 1,162 | 1,170 | -21 | -1.76% | 4,200 |
Apr 1, 2025 | 1,218 | 1,219 | 1,191 | 1,191 | -24 | -1.98% | 2,100 |
Mar 31, 2025 | 1,213 | 1,240 | 1,201 | 1,215 | +2 | +0.16% | 2,300 |
Mar 28, 2025 | 1,230 | 1,254 | 1,210 | 1,213 | -16 | -1.30% | 2,400 |