OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low May 1, 2025

1,158 JPY

Yearly High Jan 8, 2026

2,689 JPY

Yearly Low Mar 13, 2026

1,347 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,511	1,596	1,505	1,540	-11	-0.71%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,621	1,621	1,536	1,551	-100	-6.06%	16,900
Apr 24, 2026	1,696	1,696	1,633	1,651	-32	-1.90%	6,700
Apr 23, 2026	1,687	1,700	1,628	1,683	-4	-0.24%	11,500
Apr 22, 2026	1,584	1,722	1,567	1,687	+115	+7.32%	21,700
Apr 21, 2026	1,524	1,595	1,524	1,572	+48	+3.15%	13,500
Apr 20, 2026	1,455	1,537	1,455	1,524	+70	+4.81%	14,200
Apr 17, 2026	1,471	1,471	1,447	1,454	-17	-1.16%	5,500
Apr 16, 2026	1,463	1,484	1,463	1,471	+8	+0.55%	4,600
Apr 15, 2026	1,485	1,485	1,458	1,463	-4	-0.27%	4,500
Apr 14, 2026	1,450	1,469	1,450	1,467	-13	-0.88%	14,400
Apr 13, 2026	1,471	1,497	1,447	1,480	-25	-1.66%	27,200
Apr 10, 2026	1,575	1,575	1,466	1,505	-190	-11.21%	85,700
Apr 9, 2026	1,631	1,700	1,617	1,695	+66	+4.05%	14,900
Apr 8, 2026	1,630	1,630	1,598	1,629	+22	+1.37%	5,200
Apr 7, 2026	1,628	1,629	1,607	1,607	+19	+1.20%	7,300
Apr 6, 2026	1,556	1,605	1,556	1,588	+10	+0.63%	9,100
Apr 3, 2026	1,575	1,578	1,562	1,578	+24	+1.54%	2,800
Apr 2, 2026	1,546	1,572	1,541	1,554	-18	-1.15%	3,500
Apr 1, 2026	1,547	1,580	1,545	1,572	+27	+1.75%	5,500
Mar 31, 2026	1,553	1,567	1,531	1,545	-48	-3.01%	2,200