kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
2,300
JPY
+46
(+2.04%)
Dec 5, 2:01 pm JST
14.85
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,304 2,320 2,300 2,300 +46 +2.04% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,300 2,342 2,254 2,254 -46 -2.00% 14,300
Dec 3, 2025 2,307 2,343 2,300 2,300 -7 -0.30% 400
Dec 2, 2025 2,350 2,350 2,307 2,307 -44 -1.87% 2,600
Dec 1, 2025 2,375 2,391 2,330 2,351 -24 -1.01% 2,400
Nov 28, 2025 2,443 2,443 2,371 2,375 -36 -1.49% 1,600
Nov 27, 2025 2,388 2,449 2,388 2,411 +23 +0.96% 3,500
Nov 26, 2025 2,358 2,405 2,344 2,388 +43 +1.83% 15,600
Nov 25, 2025 2,345 2,357 2,290 2,345 +24 +1.03% 13,000
Nov 21, 2025 2,299 2,321 2,259 2,321 -28 -1.19% 5,500
Nov 20, 2025 2,320 2,370 2,305 2,349 +58 +2.53% 4,000
Nov 19, 2025 2,283 2,329 2,209 2,291 +8 +0.35% 10,800
Nov 18, 2025 2,273 2,327 2,121 2,283 -40 -1.72% 24,400
Nov 17, 2025 2,394 2,394 2,319 2,323 -71 -2.97% 3,800
Nov 14, 2025 2,362 2,394 2,335 2,394 +14 +0.59% 8,100
Nov 13, 2025 2,361 2,393 2,361 2,380 -14 -0.58% 800
Nov 12, 2025 2,392 2,403 2,372 2,394 +33 +1.40% 5,100
Nov 11, 2025 2,373 2,394 2,354 2,361 -1 -0.04% 6,700
Nov 10, 2025 2,288 2,365 2,278 2,362 +45 +1.94% 5,100
Nov 7, 2025 2,360 2,394 2,299 2,317 -43 -1.82% 3,800
Nov 6, 2025 2,334 2,394 2,320 2,360 +27 +1.16% 3,700