OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Sep 25, 2025

2,897 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,924	1,969	1,901	1,928	-18	-0.92%	12,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,969	1,984	1,943	1,946	-31	-1.57%	7,500
Jan 27, 2026	2,005	2,010	1,977	1,977	-23	-1.15%	6,600
Jan 26, 2026	2,073	2,073	2,000	2,000	-73	-3.52%	10,000
Jan 23, 2026	2,085	2,110	2,057	2,073	-12	-0.58%	22,500
Jan 22, 2026	2,114	2,115	2,070	2,085	-23	-1.09%	6,800
Jan 21, 2026	2,100	2,129	2,067	2,108	-10	-0.47%	18,500
Jan 20, 2026	2,108	2,131	2,022	2,118	+25	+1.19%	23,300
Jan 19, 2026	2,172	2,179	2,047	2,093	-75	-3.46%	38,000
Jan 16, 2026	2,183	2,240	2,150	2,168	-15	-0.69%	42,600
Jan 15, 2026	2,295	2,302	2,151	2,183	-112	-4.88%	64,400
Jan 14, 2026	2,566	2,566	2,271	2,295	-221	-8.78%	117,600
Jan 13, 2026	2,580	2,580	2,448	2,516	-33	-1.29%	24,200
Jan 9, 2026	2,539	2,550	2,505	2,549	-40	-1.54%	7,800
Jan 8, 2026	2,608	2,689	2,558	2,589	+31	+1.21%	13,600
Jan 7, 2026	2,419	2,558	2,362	2,558	+138	+5.70%	11,300
Jan 6, 2026	2,408	2,467	2,315	2,420	+20	+0.83%	14,900
Jan 5, 2026	2,480	2,490	2,367	2,400	+20	+0.84%	16,400
Dec 30, 2025	2,348	2,380	2,348	2,380	+34	+1.45%	700
Dec 29, 2025	2,344	2,368	2,274	2,346	-2	-0.09%	2,400
Dec 26, 2025	2,330	2,430	2,300	2,348	+49	+2.13%	7,100