Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,268 | 1,218 | 1,228 | -37 | -2.92% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,285 | 1,299 | 1,233 | 1,265 | -18 | -1.40% | 13,900 |
Dec 19, 2024 | 1,295 | 1,301 | 1,283 | 1,283 | -15 | -1.16% | 7,300 |
Dec 18, 2024 | 1,331 | 1,337 | 1,298 | 1,298 | -3 | -0.23% | 15,900 |
Dec 17, 2024 | 1,304 | 1,320 | 1,300 | 1,301 | -3 | -0.23% | 3,800 |
Dec 16, 2024 | 1,318 | 1,318 | 1,297 | 1,304 | +3 | +0.23% | 9,000 |
Dec 13, 2024 | 1,301 | 1,319 | 1,300 | 1,301 | -11 | -0.84% | 11,700 |
Dec 12, 2024 | 1,347 | 1,353 | 1,300 | 1,312 | +4 | +0.31% | 18,600 |
Dec 11, 2024 | 1,328 | 1,370 | 1,308 | 1,308 | -39 | -2.90% | 13,400 |
Dec 10, 2024 | 1,382 | 1,385 | 1,316 | 1,347 | -5 | -0.37% | 12,900 |
Dec 9, 2024 | 1,341 | 1,365 | 1,332 | 1,352 | +37 | +2.81% | 13,400 |
Dec 6, 2024 | 1,346 | 1,346 | 1,305 | 1,315 | -15 | -1.13% | 21,000 |
Dec 5, 2024 | 1,372 | 1,374 | 1,320 | 1,330 | -43 | -3.13% | 10,200 |
Dec 4, 2024 | 1,400 | 1,400 | 1,363 | 1,373 | -47 | -3.31% | 6,800 |
Dec 3, 2024 | 1,430 | 1,431 | 1,386 | 1,420 | -12 | -0.84% | 14,900 |
Dec 2, 2024 | 1,425 | 1,441 | 1,401 | 1,432 | +11 | +0.77% | 9,200 |
Nov 29, 2024 | 1,449 | 1,451 | 1,416 | 1,421 | -29 | -2.00% | 7,200 |
Nov 28, 2024 | 1,449 | 1,472 | 1,403 | 1,450 | +1 | +0.07% | 10,000 |
Nov 27, 2024 | 1,448 | 1,477 | 1,421 | 1,449 | +6 | +0.42% | 25,900 |
Nov 26, 2024 | 1,440 | 1,453 | 1,435 | 1,443 | +3 | +0.21% | 7,400 |
Nov 25, 2024 | 1,451 | 1,464 | 1,420 | 1,440 | -1 | -0.07% | 13,800 |