Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,371 | 1,374 | 1,347 | 1,368 | -3 | -0.22% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,387 | 1,391 | 1,371 | 1,371 | -22 | -1.58% | 4,200 |
| Mar 11, 2026 | 1,427 | 1,427 | 1,388 | 1,393 | -27 | -1.90% | 6,000 |
| Mar 10, 2026 | 1,421 | 1,421 | 1,379 | 1,420 | +28 | +2.01% | 10,000 |
| Mar 9, 2026 | 1,385 | 1,422 | 1,349 | 1,392 | -23 | -1.63% | 11,200 |
| Mar 6, 2026 | 1,396 | 1,429 | 1,396 | 1,415 | +1 | +0.07% | 8,500 |
| Mar 5, 2026 | 1,401 | 1,430 | 1,401 | 1,414 | +34 | +2.46% | 3,200 |
| Mar 4, 2026 | 1,396 | 1,418 | 1,353 | 1,380 | +14 | +1.02% | 9,800 |
| Mar 3, 2026 | 1,411 | 1,419 | 1,353 | 1,366 | -33 | -2.36% | 10,900 |
| Mar 2, 2026 | 1,425 | 1,429 | 1,390 | 1,399 | -23 | -1.62% | 3,000 |
| Feb 27, 2026 | 1,465 | 1,465 | 1,407 | 1,422 | -13 | -0.91% | 5,000 |
| Feb 26, 2026 | 1,383 | 1,440 | 1,383 | 1,435 | +71 | +5.21% | 12,300 |
| Feb 25, 2026 | 1,389 | 1,410 | 1,358 | 1,364 | -46 | -3.26% | 6,400 |
| Feb 24, 2026 | 1,525 | 1,525 | 1,352 | 1,410 | -136 | -8.80% | 45,900 |
| Feb 20, 2026 | 1,590 | 1,590 | 1,523 | 1,546 | -53 | -3.31% | 15,300 |
| Feb 19, 2026 | 1,622 | 1,622 | 1,594 | 1,599 | -23 | -1.42% | 7,000 |
| Feb 18, 2026 | 1,600 | 1,627 | 1,583 | 1,622 | +10 | +0.62% | 6,900 |
| Feb 17, 2026 | 1,630 | 1,634 | 1,608 | 1,612 | -18 | -1.10% | 9,300 |
| Feb 16, 2026 | 1,628 | 1,646 | 1,606 | 1,630 | -7 | -0.43% | 9,200 |
| Feb 13, 2026 | 1,681 | 1,681 | 1,630 | 1,637 | -44 | -2.62% | 19,600 |
| Feb 12, 2026 | 1,691 | 1,711 | 1,681 | 1,681 | +15 | +0.90% | 17,500 |