Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,304 | 2,320 | 2,300 | 2,300 | +46 | +2.04% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,300 | 2,342 | 2,254 | 2,254 | -46 | -2.00% | 14,300 |
| Dec 3, 2025 | 2,307 | 2,343 | 2,300 | 2,300 | -7 | -0.30% | 400 |
| Dec 2, 2025 | 2,350 | 2,350 | 2,307 | 2,307 | -44 | -1.87% | 2,600 |
| Dec 1, 2025 | 2,375 | 2,391 | 2,330 | 2,351 | -24 | -1.01% | 2,400 |
| Nov 28, 2025 | 2,443 | 2,443 | 2,371 | 2,375 | -36 | -1.49% | 1,600 |
| Nov 27, 2025 | 2,388 | 2,449 | 2,388 | 2,411 | +23 | +0.96% | 3,500 |
| Nov 26, 2025 | 2,358 | 2,405 | 2,344 | 2,388 | +43 | +1.83% | 15,600 |
| Nov 25, 2025 | 2,345 | 2,357 | 2,290 | 2,345 | +24 | +1.03% | 13,000 |
| Nov 21, 2025 | 2,299 | 2,321 | 2,259 | 2,321 | -28 | -1.19% | 5,500 |
| Nov 20, 2025 | 2,320 | 2,370 | 2,305 | 2,349 | +58 | +2.53% | 4,000 |
| Nov 19, 2025 | 2,283 | 2,329 | 2,209 | 2,291 | +8 | +0.35% | 10,800 |
| Nov 18, 2025 | 2,273 | 2,327 | 2,121 | 2,283 | -40 | -1.72% | 24,400 |
| Nov 17, 2025 | 2,394 | 2,394 | 2,319 | 2,323 | -71 | -2.97% | 3,800 |
| Nov 14, 2025 | 2,362 | 2,394 | 2,335 | 2,394 | +14 | +0.59% | 8,100 |
| Nov 13, 2025 | 2,361 | 2,393 | 2,361 | 2,380 | -14 | -0.58% | 800 |
| Nov 12, 2025 | 2,392 | 2,403 | 2,372 | 2,394 | +33 | +1.40% | 5,100 |
| Nov 11, 2025 | 2,373 | 2,394 | 2,354 | 2,361 | -1 | -0.04% | 6,700 |
| Nov 10, 2025 | 2,288 | 2,365 | 2,278 | 2,362 | +45 | +1.94% | 5,100 |
| Nov 7, 2025 | 2,360 | 2,394 | 2,299 | 2,317 | -43 | -1.82% | 3,800 |
| Nov 6, 2025 | 2,334 | 2,394 | 2,320 | 2,360 | +27 | +1.16% | 3,700 |