Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,371 | 1,374 | 1,347 | 1,368 | -3 | -0.22% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,385 | 1,427 | 1,347 | 1,368 | -47 | -3.32% | 34,000 |
| Mar 6, 2026 | 1,425 | 1,430 | 1,353 | 1,415 | -7 | -0.49% | 35,400 |
| Feb 27, 2026 | 1,525 | 1,525 | 1,352 | 1,422 | -124 | -8.02% | 69,600 |
| Feb 20, 2026 | 1,628 | 1,646 | 1,523 | 1,546 | -91 | -5.56% | 47,700 |
| Feb 13, 2026 | 1,656 | 1,711 | 1,624 | 1,637 | -14 | -0.85% | 57,100 |
| Feb 6, 2026 | 1,742 | 1,791 | 1,580 | 1,651 | -211 | -11.33% | 190,600 |
| Jan 30, 2026 | 2,073 | 2,073 | 1,860 | 1,862 | -211 | -10.18% | 62,400 |
| Jan 23, 2026 | 2,172 | 2,179 | 2,022 | 2,073 | -95 | -4.38% | 109,100 |
| Jan 16, 2026 | 2,580 | 2,580 | 2,150 | 2,168 | -381 | -14.95% | 248,800 |
| Jan 9, 2026 | 2,480 | 2,689 | 2,315 | 2,549 | +169 | +7.10% | 64,000 |
| Dec 30, 2025 | 2,344 | 2,380 | 2,274 | 2,380 | +32 | +1.36% | 3,100 |
| Dec 26, 2025 | 2,192 | 2,430 | 2,188 | 2,348 | +154 | +7.02% | 15,600 |
| Dec 19, 2025 | 2,237 | 2,241 | 2,051 | 2,194 | -45 | -2.01% | 102,300 |
| Dec 12, 2025 | 2,256 | 2,272 | 2,123 | 2,239 | -78 | -3.37% | 17,700 |
| Dec 5, 2025 | 2,375 | 2,391 | 2,254 | 2,317 | -58 | -2.44% | 23,800 |
| Nov 28, 2025 | 2,345 | 2,449 | 2,290 | 2,375 | +54 | +2.33% | 33,700 |
| Nov 21, 2025 | 2,394 | 2,394 | 2,121 | 2,321 | -73 | -3.05% | 48,500 |
| Nov 14, 2025 | 2,288 | 2,403 | 2,278 | 2,394 | +77 | +3.32% | 25,800 |
| Nov 7, 2025 | 2,271 | 2,394 | 2,221 | 2,317 | +14 | +0.61% | 22,500 |
| Oct 31, 2025 | 2,318 | 2,460 | 2,177 | 2,303 | -17 | -0.73% | 51,300 |