Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,375 | 2,391 | 2,254 | 2,317 | -58 | -2.44% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,345 | 2,449 | 2,290 | 2,375 | +54 | +2.33% | 33,700 |
| Nov 21, 2025 | 2,394 | 2,394 | 2,121 | 2,321 | -73 | -3.05% | 48,500 |
| Nov 14, 2025 | 2,288 | 2,403 | 2,278 | 2,394 | +77 | +3.32% | 25,800 |
| Nov 7, 2025 | 2,271 | 2,394 | 2,221 | 2,317 | +14 | +0.61% | 22,500 |
| Oct 31, 2025 | 2,318 | 2,460 | 2,177 | 2,303 | -17 | -0.73% | 51,300 |
| Oct 24, 2025 | 2,398 | 2,440 | 2,295 | 2,320 | -42 | -1.78% | 54,900 |
| Oct 17, 2025 | 2,135 | 2,494 | 2,036 | 2,362 | +183 | +8.40% | 173,100 |
| Oct 10, 2025 | 2,430 | 2,431 | 1,970 | 2,179 | -224 | -9.32% | 272,500 |
| Oct 3, 2025 | 2,520 | 2,550 | 2,270 | 2,403 | -79 | -3.18% | 74,700 |
| Sep 26, 2025 | 2,455 | 2,897 | 2,247 | 2,482 | +160 | +6.89% | 162,400 |
| Sep 19, 2025 | 2,132 | 2,422 | 2,068 | 2,322 | +192 | +9.01% | 92,800 |
| Sep 12, 2025 | 2,045 | 2,249 | 1,852 | 2,130 | +90 | +4.41% | 133,100 |
| Sep 5, 2025 | 1,821 | 2,253 | 1,821 | 2,040 | +218 | +11.96% | 127,800 |
| Aug 29, 2025 | 1,611 | 1,876 | 1,596 | 1,822 | +200 | +12.33% | 64,400 |
| Aug 22, 2025 | 1,559 | 1,636 | 1,540 | 1,622 | +63 | +4.04% | 17,800 |
| Aug 15, 2025 | 1,514 | 1,559 | 1,512 | 1,559 | +39 | +2.57% | 9,000 |
| Aug 8, 2025 | 1,515 | 1,535 | 1,496 | 1,520 | +16 | +1.06% | 13,400 |
| Aug 1, 2025 | 1,513 | 1,520 | 1,484 | 1,504 | +1 | +0.07% | 7,800 |
| Jul 25, 2025 | 1,525 | 1,525 | 1,482 | 1,503 | +8 | +0.54% | 10,900 |
| Jul 18, 2025 | 1,565 | 1,610 | 1,487 | 1,495 | -66 | -4.23% | 31,600 |