Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,268 | 1,218 | 1,228 | -37 | -2.92% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,318 | 1,337 | 1,233 | 1,265 | -36 | -2.77% | 49,900 |
Dec 13, 2024 | 1,341 | 1,385 | 1,300 | 1,301 | -14 | -1.06% | 70,000 |
Dec 6, 2024 | 1,425 | 1,441 | 1,305 | 1,315 | -106 | -7.46% | 62,100 |
Nov 29, 2024 | 1,451 | 1,477 | 1,403 | 1,421 | -20 | -1.39% | 64,300 |
Nov 22, 2024 | 1,316 | 1,451 | 1,316 | 1,441 | +101 | +7.54% | 91,900 |
Nov 15, 2024 | 1,362 | 1,383 | 1,320 | 1,340 | -20 | -1.47% | 96,900 |
Nov 8, 2024 | 1,223 | 1,370 | 1,210 | 1,360 | +135 | +11.02% | 100,300 |
Nov 1, 2024 | 1,060 | 1,230 | 1,055 | 1,225 | +170 | +16.11% | 79,300 |
Oct 25, 2024 | 1,125 | 1,187 | 1,037 | 1,055 | -68 | -6.06% | 104,200 |
Oct 18, 2024 | 1,217 | 1,217 | 1,080 | 1,123 | -68 | -5.71% | 152,700 |
Oct 11, 2024 | 1,449 | 1,449 | 1,180 | 1,191 | -236 | -16.54% | 427,900 |
Oct 4, 2024 | 1,295 | 1,469 | 1,270 | 1,427 | +102 | +7.70% | 180,600 |
Sep 27, 2024 | 1,330 | 1,374 | 1,301 | 1,325 | +25 | +1.92% | 87,400 |
Sep 20, 2024 | 1,245 | 1,319 | 1,193 | 1,300 | +55 | +4.42% | 63,700 |
Sep 13, 2024 | 1,164 | 1,329 | 1,150 | 1,245 | +21 | +1.72% | 175,000 |
Sep 6, 2024 | 1,424 | 1,424 | 1,217 | 1,224 | -181 | -12.88% | 306,500 |
Aug 30, 2024 | 1,407 | 1,659 | 1,355 | 1,405 | -3 | -0.21% | 2,318,700 |
Aug 23, 2024 | 1,673 | 1,838 | 1,405 | 1,408 | ー | ー% | 8,202,100 |