kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,928
JPY
-18
(-0.92%)
Jan 29, 3:30 pm JST
12.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,073 2,073 1,901 1,928 -145 -6.99% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,172 2,179 2,022 2,073 -95 -4.38% 109,100
Jan 16, 2026 2,580 2,580 2,150 2,168 -381 -14.95% 248,800
Jan 9, 2026 2,480 2,689 2,315 2,549 +169 +7.10% 64,000
Dec 30, 2025 2,344 2,380 2,274 2,380 +32 +1.36% 3,100
Dec 26, 2025 2,192 2,430 2,188 2,348 +154 +7.02% 15,600
Dec 19, 2025 2,237 2,241 2,051 2,194 -45 -2.01% 102,300
Dec 12, 2025 2,256 2,272 2,123 2,239 -78 -3.37% 17,700
Dec 5, 2025 2,375 2,391 2,254 2,317 -58 -2.44% 23,800
Nov 28, 2025 2,345 2,449 2,290 2,375 +54 +2.33% 33,700
Nov 21, 2025 2,394 2,394 2,121 2,321 -73 -3.05% 48,500
Nov 14, 2025 2,288 2,403 2,278 2,394 +77 +3.32% 25,800
Nov 7, 2025 2,271 2,394 2,221 2,317 +14 +0.61% 22,500
Oct 31, 2025 2,318 2,460 2,177 2,303 -17 -0.73% 51,300
Oct 24, 2025 2,398 2,440 2,295 2,320 -42 -1.78% 54,900
Oct 17, 2025 2,135 2,494 2,036 2,362 +183 +8.40% 173,100
Oct 10, 2025 2,430 2,431 1,970 2,179 -224 -9.32% 272,500
Oct 3, 2025 2,520 2,550 2,270 2,403 -79 -3.18% 74,700
Sep 26, 2025 2,455 2,897 2,247 2,482 +160 +6.89% 162,400
Sep 19, 2025 2,132 2,422 2,068 2,322 +192 +9.01% 92,800
Sep 12, 2025 2,045 2,249 1,852 2,130 +90 +4.41% 133,100