kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
1,368
JPY
-3
(-0.22%)
Mar 13, 3:15 pm JST
8.58
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,371 1,374 1,347 1,368 -3 -0.22% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,385 1,427 1,347 1,368 -47 -3.32% 34,000
Mar 6, 2026 1,425 1,430 1,353 1,415 -7 -0.49% 35,400
Feb 27, 2026 1,525 1,525 1,352 1,422 -124 -8.02% 69,600
Feb 20, 2026 1,628 1,646 1,523 1,546 -91 -5.56% 47,700
Feb 13, 2026 1,656 1,711 1,624 1,637 -14 -0.85% 57,100
Feb 6, 2026 1,742 1,791 1,580 1,651 -211 -11.33% 190,600
Jan 30, 2026 2,073 2,073 1,860 1,862 -211 -10.18% 62,400
Jan 23, 2026 2,172 2,179 2,022 2,073 -95 -4.38% 109,100
Jan 16, 2026 2,580 2,580 2,150 2,168 -381 -14.95% 248,800
Jan 9, 2026 2,480 2,689 2,315 2,549 +169 +7.10% 64,000
Dec 30, 2025 2,344 2,380 2,274 2,380 +32 +1.36% 3,100
Dec 26, 2025 2,192 2,430 2,188 2,348 +154 +7.02% 15,600
Dec 19, 2025 2,237 2,241 2,051 2,194 -45 -2.01% 102,300
Dec 12, 2025 2,256 2,272 2,123 2,239 -78 -3.37% 17,700
Dec 5, 2025 2,375 2,391 2,254 2,317 -58 -2.44% 23,800
Nov 28, 2025 2,345 2,449 2,290 2,375 +54 +2.33% 33,700
Nov 21, 2025 2,394 2,394 2,121 2,321 -73 -3.05% 48,500
Nov 14, 2025 2,288 2,403 2,278 2,394 +77 +3.32% 25,800
Nov 7, 2025 2,271 2,394 2,221 2,317 +14 +0.61% 22,500
Oct 31, 2025 2,318 2,460 2,177 2,303 -17 -0.73% 51,300