kabutan

OPRO Co.,Ltd.(228A) Historical

228A
TSE Growth
OPRO Co.,Ltd.
2,317
JPY
+63
(+2.80%)
Dec 5, 3:30 pm JST
14.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,328.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,897 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Sep 25, 2025
2,897 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,375 2,391 2,254 2,317 -58 -2.44% 23,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,345 2,449 2,290 2,375 +54 +2.33% 33,700
Nov 21, 2025 2,394 2,394 2,121 2,321 -73 -3.05% 48,500
Nov 14, 2025 2,288 2,403 2,278 2,394 +77 +3.32% 25,800
Nov 7, 2025 2,271 2,394 2,221 2,317 +14 +0.61% 22,500
Oct 31, 2025 2,318 2,460 2,177 2,303 -17 -0.73% 51,300
Oct 24, 2025 2,398 2,440 2,295 2,320 -42 -1.78% 54,900
Oct 17, 2025 2,135 2,494 2,036 2,362 +183 +8.40% 173,100
Oct 10, 2025 2,430 2,431 1,970 2,179 -224 -9.32% 272,500
Oct 3, 2025 2,520 2,550 2,270 2,403 -79 -3.18% 74,700
Sep 26, 2025 2,455 2,897 2,247 2,482 +160 +6.89% 162,400
Sep 19, 2025 2,132 2,422 2,068 2,322 +192 +9.01% 92,800
Sep 12, 2025 2,045 2,249 1,852 2,130 +90 +4.41% 133,100
Sep 5, 2025 1,821 2,253 1,821 2,040 +218 +11.96% 127,800
Aug 29, 2025 1,611 1,876 1,596 1,822 +200 +12.33% 64,400
Aug 22, 2025 1,559 1,636 1,540 1,622 +63 +4.04% 17,800
Aug 15, 2025 1,514 1,559 1,512 1,559 +39 +2.57% 9,000
Aug 8, 2025 1,515 1,535 1,496 1,520 +16 +1.06% 13,400
Aug 1, 2025 1,513 1,520 1,484 1,504 +1 +0.07% 7,800
Jul 25, 2025 1,525 1,525 1,482 1,503 +8 +0.54% 10,900
Jul 18, 2025 1,565 1,610 1,487 1,495 -66 -4.23% 31,600