Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,073 | 2,073 | 1,901 | 1,928 | -145 | -6.99% | 48,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,172 | 2,179 | 2,022 | 2,073 | -95 | -4.38% | 109,100 |
| Jan 16, 2026 | 2,580 | 2,580 | 2,150 | 2,168 | -381 | -14.95% | 248,800 |
| Jan 9, 2026 | 2,480 | 2,689 | 2,315 | 2,549 | +169 | +7.10% | 64,000 |
| Dec 30, 2025 | 2,344 | 2,380 | 2,274 | 2,380 | +32 | +1.36% | 3,100 |
| Dec 26, 2025 | 2,192 | 2,430 | 2,188 | 2,348 | +154 | +7.02% | 15,600 |
| Dec 19, 2025 | 2,237 | 2,241 | 2,051 | 2,194 | -45 | -2.01% | 102,300 |
| Dec 12, 2025 | 2,256 | 2,272 | 2,123 | 2,239 | -78 | -3.37% | 17,700 |
| Dec 5, 2025 | 2,375 | 2,391 | 2,254 | 2,317 | -58 | -2.44% | 23,800 |
| Nov 28, 2025 | 2,345 | 2,449 | 2,290 | 2,375 | +54 | +2.33% | 33,700 |
| Nov 21, 2025 | 2,394 | 2,394 | 2,121 | 2,321 | -73 | -3.05% | 48,500 |
| Nov 14, 2025 | 2,288 | 2,403 | 2,278 | 2,394 | +77 | +3.32% | 25,800 |
| Nov 7, 2025 | 2,271 | 2,394 | 2,221 | 2,317 | +14 | +0.61% | 22,500 |
| Oct 31, 2025 | 2,318 | 2,460 | 2,177 | 2,303 | -17 | -0.73% | 51,300 |
| Oct 24, 2025 | 2,398 | 2,440 | 2,295 | 2,320 | -42 | -1.78% | 54,900 |
| Oct 17, 2025 | 2,135 | 2,494 | 2,036 | 2,362 | +183 | +8.40% | 173,100 |
| Oct 10, 2025 | 2,430 | 2,431 | 1,970 | 2,179 | -224 | -9.32% | 272,500 |
| Oct 3, 2025 | 2,520 | 2,550 | 2,270 | 2,403 | -79 | -3.18% | 74,700 |
| Sep 26, 2025 | 2,455 | 2,897 | 2,247 | 2,482 | +160 | +6.89% | 162,400 |
| Sep 19, 2025 | 2,132 | 2,422 | 2,068 | 2,322 | +192 | +9.01% | 92,800 |
| Sep 12, 2025 | 2,045 | 2,249 | 1,852 | 2,130 | +90 | +4.41% | 133,100 |