OPRO Co.,Ltd.(228A) Historical

52 Week High Sep 25, 2025

2,897 JPY

52 Week Low May 1, 2025

1,158 JPY

Yearly High Jan 8, 2026

2,689 JPY

Yearly Low Mar 13, 2026

1,347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,621	1,621	1,505	1,514	-137	-8.30%	22,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,455	1,722	1,455	1,651	+197	+13.55%	67,600
Apr 17, 2026	1,471	1,497	1,447	1,454	-51	-3.39%	56,200
Apr 10, 2026	1,556	1,700	1,466	1,505	-73	-4.63%	122,200
Apr 3, 2026	1,508	1,594	1,508	1,578	-2	-0.13%	20,100
Mar 27, 2026	1,475	1,599	1,400	1,580	+65	+4.29%	40,100
Mar 19, 2026	1,387	1,647	1,380	1,515	+147	+10.75%	113,500
Mar 13, 2026	1,385	1,427	1,347	1,368	-47	-3.32%	34,000
Mar 6, 2026	1,425	1,430	1,353	1,415	-7	-0.49%	35,400
Feb 27, 2026	1,525	1,525	1,352	1,422	-124	-8.02%	69,600
Feb 20, 2026	1,628	1,646	1,523	1,546	-91	-5.56%	47,700
Feb 13, 2026	1,656	1,711	1,624	1,637	-14	-0.85%	57,100
Feb 6, 2026	1,742	1,791	1,580	1,651	-211	-11.33%	190,600
Jan 30, 2026	2,073	2,073	1,860	1,862	-211	-10.18%	62,400
Jan 23, 2026	2,172	2,179	2,022	2,073	-95	-4.38%	109,100
Jan 16, 2026	2,580	2,580	2,150	2,168	-381	-14.95%	248,800
Jan 9, 2026	2,480	2,689	2,315	2,549	+169	+7.10%	64,000
Dec 30, 2025	2,344	2,380	2,274	2,380	+32	+1.36%	3,100
Dec 26, 2025	2,192	2,430	2,188	2,348	+154	+7.02%	15,600
Dec 19, 2025	2,237	2,241	2,051	2,194	-45	-2.01%	102,300
Dec 12, 2025	2,256	2,272	2,123	2,239	-78	-3.37%	17,700