Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,239 | 1,420 | 1,185 | 1,215 | -24 | -1.94% | 153,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,220 | 1,280 | 1,199 | 1,239 | +20 | +1.64% | 24,700 |
May 2, 2025 | 1,165 | 1,295 | 1,158 | 1,219 | +46 | +3.92% | 45,800 |
Apr 25, 2025 | 1,155 | 1,180 | 1,143 | 1,173 | +18 | +1.56% | 21,200 |
Apr 18, 2025 | 1,156 | 1,175 | 1,143 | 1,155 | +11 | +0.96% | 7,200 |
Apr 11, 2025 | 1,000 | 1,231 | 960 | 1,144 | +43 | +3.91% | 39,400 |
Apr 4, 2025 | 1,213 | 1,240 | 1,101 | 1,101 | -112 | -9.23% | 21,500 |
Mar 28, 2025 | 1,222 | 1,275 | 1,210 | 1,213 | -24 | -1.94% | 16,200 |
Mar 21, 2025 | 1,246 | 1,246 | 1,190 | 1,237 | 0 | 0.00% | 12,300 |
Mar 14, 2025 | 1,171 | 1,255 | 1,171 | 1,237 | +66 | +5.64% | 10,400 |
Mar 7, 2025 | 1,177 | 1,215 | 1,168 | 1,171 | -4 | -0.34% | 13,000 |
Feb 28, 2025 | 1,205 | 1,265 | 1,170 | 1,175 | -30 | -2.49% | 34,300 |
Feb 21, 2025 | 1,212 | 1,270 | 1,192 | 1,205 | +7 | +0.58% | 33,900 |
Feb 14, 2025 | 1,182 | 1,220 | 1,182 | 1,198 | +21 | +1.78% | 21,100 |
Feb 7, 2025 | 1,197 | 1,219 | 1,172 | 1,177 | -19 | -1.59% | 21,100 |
Jan 31, 2025 | 1,184 | 1,231 | 1,165 | 1,196 | +37 | +3.19% | 22,300 |
Jan 24, 2025 | 1,220 | 1,220 | 1,127 | 1,159 | -58 | -4.77% | 49,600 |
Jan 17, 2025 | 1,347 | 1,411 | 1,111 | 1,217 | -134 | -9.92% | 159,500 |
Jan 10, 2025 | 1,306 | 1,449 | 1,282 | 1,351 | +75 | +5.88% | 78,500 |
Dec 30, 2024 | 1,269 | 1,328 | 1,240 | 1,276 | +20 | +1.59% | 7,700 |
Dec 27, 2024 | 1,267 | 1,270 | 1,208 | 1,256 | -9 | -0.71% | 47,700 |