MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Sep 20, 2024

1,948 JPY

52 Week Low Apr 7, 2025

1,554 JPY

Yearly High Aug 1, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,554 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,665	1,960	1,554	1,953	+290	+17.44%	5,222,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,626	1,948	1,522	1,663	+37	+2.28%	11,245,900
2023	1,422	1,751	1,393	1,626	+204	+14.35%	10,913,900
2022	1,524	1,608	1,376	1,422	-102	-6.69%	10,212,400
2021	1,705	1,836	1,403	1,524	-168	-9.93%	13,358,300
2020	2,227	2,275	1,495	1,692	-585	-25.69%	11,480,600
2019	1,712	2,474	1,679	2,277	+549	+31.77%	9,501,000
2018	2,545	2,725	1,605	1,728	-802	-31.70%	9,934,100
2017	2,470	2,795	2,350	2,530	+65	+2.64%	9,700,800
2016	2,315	2,635	1,990	2,465	+140	+6.02%	7,890,800
2015	2,070	2,590	2,010	2,325	+255	+12.32%	10,818,200
2014	1,540	2,270	1,485	2,070	+530	+34.42%	11,892,200
2013	1,445	1,670	1,405	1,540	+110	+7.69%	9,566,000
2012	1,385	1,695	1,335	1,430	+20	+1.42%	6,939,400
2011	1,340	1,425	1,010	1,410	+85	+6.42%	7,035,600
2010	1,390	1,480	1,125	1,325	-60	-4.33%	11,375,000
2009	1,280	1,560	1,080	1,385	+120	+9.49%	11,591,000
2008	1,200	1,500	1,035	1,265	+45	+3.69%	17,417,600
2007	1,780	2,370	1,095	1,220	-550	-31.07%	25,625,400
2006	1,725	1,830	1,255	1,770	+70	+4.12%	19,134,800
2005	1,090	1,950	1,080	1,700	+600	+54.55%	33,994,600