Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,626 | 1,948 | 1,522 | 1,663 | +37 | +2.28% | 11,092,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,422 | 1,751 | 1,393 | 1,626 | +204 | +14.35% | 10,913,900 |
2022 | 1,524 | 1,608 | 1,376 | 1,422 | -102 | -6.69% | 10,212,400 |
2021 | 1,705 | 1,836 | 1,403 | 1,524 | -168 | -9.93% | 13,358,300 |
2020 | 2,227 | 2,275 | 1,495 | 1,692 | -585 | -25.69% | 11,480,600 |
2019 | 1,712 | 2,474 | 1,679 | 2,277 | +549 | +31.77% | 9,501,000 |
2018 | 2,545 | 2,725 | 1,605 | 1,728 | -802 | -31.70% | 9,934,100 |
2017 | 2,470 | 2,795 | 2,350 | 2,530 | +65 | +2.64% | 9,700,800 |
2016 | 2,315 | 2,635 | 1,990 | 2,465 | +140 | +6.02% | 7,890,800 |
2015 | 2,070 | 2,590 | 2,010 | 2,325 | +255 | +12.32% | 10,818,200 |
2014 | 1,540 | 2,270 | 1,485 | 2,070 | +530 | +34.42% | 11,892,200 |
2013 | 1,445 | 1,670 | 1,405 | 1,540 | +110 | +7.69% | 9,566,000 |
2012 | 1,385 | 1,695 | 1,335 | 1,430 | +20 | +1.42% | 6,939,400 |
2011 | 1,340 | 1,425 | 1,010 | 1,410 | +85 | +6.42% | 7,035,600 |
2010 | 1,390 | 1,480 | 1,125 | 1,325 | -60 | -4.33% | 11,375,000 |
2009 | 1,280 | 1,560 | 1,080 | 1,385 | +120 | +9.49% | 11,591,000 |
2008 | 1,200 | 1,500 | 1,035 | 1,265 | +45 | +3.69% | 17,417,600 |
2007 | 1,780 | 2,370 | 1,095 | 1,220 | -550 | -31.07% | 25,625,400 |
2006 | 1,725 | 1,830 | 1,255 | 1,770 | +70 | +4.12% | 19,134,800 |
2005 | 1,090 | 1,950 | 1,080 | 1,700 | +600 | +54.55% | 33,994,600 |
2004 | 900 | 1,245 | 900 | 1,100 | +195 | +21.55% | 12,882,200 |