kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,122
JPY
-23
(-1.07%)
Dec 5, 3:30 pm JST
13.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,203 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Nov 28, 2025
2,203 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,665 2,203 1,554 2,122 +459 +27.60% 11,904,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,626 1,948 1,522 1,663 +37 +2.28% 11,245,900
2023 1,422 1,751 1,393 1,626 +204 +14.35% 10,913,900
2022 1,524 1,608 1,376 1,422 -102 -6.69% 10,212,400
2021 1,705 1,836 1,403 1,524 -168 -9.93% 13,358,300
2020 2,227 2,275 1,495 1,692 -585 -25.69% 11,480,600
2019 1,712 2,474 1,679 2,277 +549 +31.77% 9,501,000
2018 2,545 2,725 1,605 1,728 -802 -31.70% 9,934,100
2017 2,470 2,795 2,350 2,530 +65 +2.64% 9,700,800
2016 2,315 2,635 1,990 2,465 +140 +6.02% 7,890,800
2015 2,070 2,590 2,010 2,325 +255 +12.32% 10,818,200
2014 1,540 2,270 1,485 2,070 +530 +34.42% 11,892,200
2013 1,445 1,670 1,405 1,540 +110 +7.69% 9,566,000
2012 1,385 1,695 1,335 1,430 +20 +1.42% 6,939,400
2011 1,340 1,425 1,010 1,410 +85 +6.42% 7,035,600
2010 1,390 1,480 1,125 1,325 -60 -4.33% 11,375,000
2009 1,280 1,560 1,080 1,385 +120 +9.49% 11,591,000
2008 1,200 1,500 1,035 1,265 +45 +3.69% 17,417,600
2007 1,780 2,370 1,095 1,220 -550 -31.07% 25,625,400
2006 1,725 1,830 1,255 1,770 +70 +4.12% 19,134,800
2005 1,090 1,950 1,080 1,700 +600 +54.55% 33,994,600