Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,908 | 1,960 | 1,898 | 1,953 | +29 | +1.51% | 133,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,876 | 1,930 | 1,861 | 1,924 | +46 | +2.45% | 191,900 |
Jul 25, 2025 | 1,835 | 1,878 | 1,829 | 1,878 | +59 | +3.24% | 223,500 |
Jul 18, 2025 | 1,826 | 1,847 | 1,793 | 1,819 | -7 | -0.38% | 152,900 |
Jul 11, 2025 | 1,825 | 1,837 | 1,792 | 1,826 | +8 | +0.44% | 164,400 |
Jul 4, 2025 | 1,800 | 1,827 | 1,793 | 1,818 | +19 | +1.06% | 136,700 |
Jun 27, 2025 | 1,770 | 1,806 | 1,768 | 1,799 | +29 | +1.64% | 133,300 |
Jun 20, 2025 | 1,777 | 1,793 | 1,768 | 1,770 | +9 | +0.51% | 105,800 |
Jun 13, 2025 | 1,790 | 1,804 | 1,751 | 1,761 | -28 | -1.57% | 128,900 |
Jun 6, 2025 | 1,809 | 1,825 | 1,784 | 1,789 | -36 | -1.97% | 122,500 |
May 30, 2025 | 1,805 | 1,835 | 1,805 | 1,825 | +20 | +1.11% | 139,500 |
May 23, 2025 | 1,858 | 1,867 | 1,782 | 1,805 | -41 | -2.22% | 194,600 |
May 16, 2025 | 1,785 | 1,870 | 1,741 | 1,846 | +73 | +4.12% | 322,700 |
May 9, 2025 | 1,814 | 1,814 | 1,769 | 1,773 | -39 | -2.15% | 115,400 |
May 2, 2025 | 1,822 | 1,895 | 1,780 | 1,812 | -20 | -1.09% | 179,400 |
Apr 25, 2025 | 1,847 | 1,891 | 1,821 | 1,832 | +3 | +0.16% | 245,700 |
Apr 18, 2025 | 1,775 | 1,829 | 1,762 | 1,829 | +59 | +3.33% | 170,700 |
Apr 11, 2025 | 1,577 | 1,774 | 1,554 | 1,770 | +106 | +6.37% | 269,100 |
Apr 4, 2025 | 1,729 | 1,745 | 1,647 | 1,664 | -72 | -4.15% | 197,000 |
Mar 28, 2025 | 1,740 | 1,770 | 1,715 | 1,736 | -3 | -0.17% | 203,900 |
Mar 21, 2025 | 1,700 | 1,739 | 1,694 | 1,739 | +45 | +2.66% | 102,500 |