Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,660 | 1,667 | 1,651 | 1,663 | 0 | 0.00% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,683 | 1,692 | 1,657 | 1,663 | -11 | -0.66% | 96,900 |
Dec 13, 2024 | 1,726 | 1,729 | 1,665 | 1,674 | -51 | -2.96% | 137,500 |
Dec 6, 2024 | 1,700 | 1,731 | 1,696 | 1,725 | +18 | +1.05% | 122,200 |
Nov 29, 2024 | 1,758 | 1,766 | 1,687 | 1,707 | -51 | -2.90% | 129,100 |
Nov 22, 2024 | 1,726 | 1,768 | 1,726 | 1,758 | +46 | +2.69% | 132,900 |
Nov 15, 2024 | 1,689 | 1,759 | 1,685 | 1,712 | +46 | +2.76% | 221,900 |
Nov 8, 2024 | 1,697 | 1,697 | 1,651 | 1,666 | -1 | -0.06% | 151,300 |
Nov 1, 2024 | 1,626 | 1,740 | 1,625 | 1,667 | +39 | +2.40% | 292,900 |
Oct 25, 2024 | 1,714 | 1,714 | 1,620 | 1,628 | -87 | -5.07% | 207,700 |
Oct 18, 2024 | 1,760 | 1,780 | 1,715 | 1,715 | -29 | -1.66% | 153,000 |
Oct 11, 2024 | 1,783 | 1,785 | 1,743 | 1,744 | -18 | -1.02% | 213,000 |
Oct 4, 2024 | 1,843 | 1,850 | 1,762 | 1,762 | -114 | -6.08% | 370,300 |
Sep 27, 2024 | 1,892 | 1,916 | 1,820 | 1,876 | -32 | -1.68% | 1,293,500 |
Sep 20, 2024 | 1,773 | 1,948 | 1,763 | 1,908 | +148 | +8.41% | 1,043,500 |
Sep 13, 2024 | 1,704 | 1,767 | 1,701 | 1,760 | +37 | +2.15% | 493,400 |
Sep 6, 2024 | 1,780 | 1,783 | 1,722 | 1,723 | -56 | -3.15% | 684,300 |
Aug 30, 2024 | 1,780 | 1,811 | 1,770 | 1,779 | +1 | +0.06% | 359,100 |
Aug 23, 2024 | 1,708 | 1,779 | 1,690 | 1,778 | +68 | +3.98% | 183,100 |
Aug 16, 2024 | 1,678 | 1,710 | 1,668 | 1,710 | +48 | +2.89% | 102,700 |
Aug 9, 2024 | 1,622 | 1,678 | 1,522 | 1,662 | 0 | 0.00% | 283,400 |