Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,278 | 2,279 | 2,213 | 2,248 | -39 | -1.71% | 249,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,248 | 2,310 | 2,234 | 2,287 | +61 | +2.74% | 284,600 |
| Jan 16, 2026 | 2,217 | 2,245 | 2,201 | 2,226 | +19 | +0.86% | 168,400 |
| Jan 9, 2026 | 2,195 | 2,226 | 2,167 | 2,207 | +10 | +0.46% | 179,400 |
| Dec 30, 2025 | 2,202 | 2,205 | 2,181 | 2,197 | -4 | -0.18% | 71,600 |
| Dec 26, 2025 | 2,205 | 2,205 | 2,159 | 2,201 | +15 | +0.69% | 156,700 |
| Dec 19, 2025 | 2,120 | 2,220 | 2,120 | 2,186 | +63 | +2.97% | 240,100 |
| Dec 12, 2025 | 2,122 | 2,164 | 2,106 | 2,123 | +1 | +0.05% | 211,300 |
| Dec 5, 2025 | 2,185 | 2,202 | 2,122 | 2,122 | -65 | -2.97% | 219,000 |
| Nov 28, 2025 | 2,166 | 2,203 | 2,131 | 2,187 | +26 | +1.20% | 191,000 |
| Nov 21, 2025 | 2,102 | 2,170 | 2,102 | 2,161 | +59 | +2.81% | 327,800 |
| Nov 14, 2025 | 1,961 | 2,155 | 1,940 | 2,102 | +145 | +7.41% | 698,400 |
| Nov 7, 2025 | 1,885 | 1,957 | 1,875 | 1,957 | +82 | +4.37% | 210,300 |
| Oct 31, 2025 | 1,900 | 1,998 | 1,859 | 1,875 | -19 | -1.00% | 458,600 |
| Oct 24, 2025 | 1,868 | 1,905 | 1,850 | 1,894 | +45 | +2.43% | 259,900 |
| Oct 17, 2025 | 1,846 | 1,870 | 1,835 | 1,849 | -13 | -0.70% | 180,800 |
| Oct 10, 2025 | 1,930 | 1,939 | 1,833 | 1,862 | -54 | -2.82% | 307,700 |
| Oct 3, 2025 | 2,036 | 2,039 | 1,909 | 1,916 | -170 | -8.15% | 625,300 |
| Sep 26, 2025 | 2,057 | 2,104 | 2,054 | 2,086 | +4 | +0.19% | 810,700 |
| Sep 19, 2025 | 2,060 | 2,102 | 2,052 | 2,082 | +19 | +0.92% | 483,200 |
| Sep 12, 2025 | 2,040 | 2,074 | 2,027 | 2,063 | +22 | +1.08% | 528,400 |