kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,230
JPY
-30
(-1.33%)
Mar 13, 3:30 pm JST
13.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,451 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Feb 25, 2026
2,451 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,222 2,244 2,217 2,230 -30 -1.33% 143,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,150 2,266 2,140 2,230 +20 +0.90% 1,868,000
Mar 6, 2026 2,381 2,407 2,167 2,210 -192 -7.99% 1,642,400
Feb 27, 2026 2,383 2,451 2,360 2,402 +38 +1.61% 616,600
Feb 20, 2026 2,385 2,401 2,347 2,364 -13 -0.55% 238,000
Feb 13, 2026 2,415 2,415 2,337 2,377 -7 -0.29% 294,900
Feb 6, 2026 2,301 2,409 2,271 2,384 +91 +3.97% 449,000
Jan 30, 2026 2,278 2,295 2,213 2,293 +6 +0.26% 270,200
Jan 23, 2026 2,248 2,310 2,234 2,287 +61 +2.74% 284,600
Jan 16, 2026 2,217 2,245 2,201 2,226 +19 +0.86% 168,400
Jan 9, 2026 2,195 2,226 2,167 2,207 +10 +0.46% 179,400
Dec 30, 2025 2,202 2,205 2,181 2,197 -4 -0.18% 71,600
Dec 26, 2025 2,205 2,205 2,159 2,201 +15 +0.69% 156,700
Dec 19, 2025 2,120 2,220 2,120 2,186 +63 +2.97% 240,100
Dec 12, 2025 2,122 2,164 2,106 2,123 +1 +0.05% 211,300
Dec 5, 2025 2,185 2,202 2,122 2,122 -65 -2.97% 219,000
Nov 28, 2025 2,166 2,203 2,131 2,187 +26 +1.20% 191,000
Nov 21, 2025 2,102 2,170 2,102 2,161 +59 +2.81% 327,800
Nov 14, 2025 1,961 2,155 1,940 2,102 +145 +7.41% 698,400
Nov 7, 2025 1,885 1,957 1,875 1,957 +82 +4.37% 210,300
Oct 31, 2025 1,900 1,998 1,859 1,875 -19 -1.00% 458,600