kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,243
JPY
-20
(-0.88%)
Apr 30, 10:43 am JST
13.99
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
2,243.2
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
2,478 JPY
52 Week Low May 14, 2025
1,741 JPY
Yearly High Apr 7, 2026
2,478 JPY
Yearly Low Mar 9, 2026
2,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,204 2,280 2,180 2,243 +37 +1.68% 271,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,310 2,315 2,175 2,206 -88 -3.84% 361,100
Apr 17, 2026 2,358 2,379 2,290 2,294 -59 -2.51% 318,000
Apr 10, 2026 2,400 2,478 2,338 2,353 -39 -1.63% 451,600
Apr 3, 2026 2,222 2,395 2,200 2,392 +65 +2.79% 622,500
Mar 27, 2026 2,265 2,347 2,220 2,327 +49 +2.15% 642,700
Mar 19, 2026 2,234 2,340 2,219 2,278 +48 +2.15% 531,200
Mar 13, 2026 2,150 2,266 2,140 2,230 +20 +0.90% 1,868,000
Mar 6, 2026 2,381 2,407 2,167 2,210 -192 -7.99% 1,642,400
Feb 27, 2026 2,383 2,451 2,360 2,402 +38 +1.61% 616,600
Feb 20, 2026 2,385 2,401 2,347 2,364 -13 -0.55% 238,000
Feb 13, 2026 2,415 2,415 2,337 2,377 -7 -0.29% 294,900
Feb 6, 2026 2,301 2,409 2,271 2,384 +91 +3.97% 449,000
Jan 30, 2026 2,278 2,295 2,213 2,293 +6 +0.26% 270,200
Jan 23, 2026 2,248 2,310 2,234 2,287 +61 +2.74% 284,600
Jan 16, 2026 2,217 2,245 2,201 2,226 +19 +0.86% 168,400
Jan 9, 2026 2,195 2,226 2,167 2,207 +10 +0.46% 179,400
Dec 30, 2025 2,202 2,205 2,181 2,197 -4 -0.18% 71,600
Dec 26, 2025 2,205 2,205 2,159 2,201 +15 +0.69% 156,700
Dec 19, 2025 2,120 2,220 2,120 2,186 +63 +2.97% 240,100
Dec 12, 2025 2,122 2,164 2,106 2,123 +1 +0.05% 211,300