Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,204 | 2,280 | 2,180 | 2,243 | +37 | +1.68% | 271,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,310 | 2,315 | 2,175 | 2,206 | -88 | -3.84% | 361,100 |
| Apr 17, 2026 | 2,358 | 2,379 | 2,290 | 2,294 | -59 | -2.51% | 318,000 |
| Apr 10, 2026 | 2,400 | 2,478 | 2,338 | 2,353 | -39 | -1.63% | 451,600 |
| Apr 3, 2026 | 2,222 | 2,395 | 2,200 | 2,392 | +65 | +2.79% | 622,500 |
| Mar 27, 2026 | 2,265 | 2,347 | 2,220 | 2,327 | +49 | +2.15% | 642,700 |
| Mar 19, 2026 | 2,234 | 2,340 | 2,219 | 2,278 | +48 | +2.15% | 531,200 |
| Mar 13, 2026 | 2,150 | 2,266 | 2,140 | 2,230 | +20 | +0.90% | 1,868,000 |
| Mar 6, 2026 | 2,381 | 2,407 | 2,167 | 2,210 | -192 | -7.99% | 1,642,400 |
| Feb 27, 2026 | 2,383 | 2,451 | 2,360 | 2,402 | +38 | +1.61% | 616,600 |
| Feb 20, 2026 | 2,385 | 2,401 | 2,347 | 2,364 | -13 | -0.55% | 238,000 |
| Feb 13, 2026 | 2,415 | 2,415 | 2,337 | 2,377 | -7 | -0.29% | 294,900 |
| Feb 6, 2026 | 2,301 | 2,409 | 2,271 | 2,384 | +91 | +3.97% | 449,000 |
| Jan 30, 2026 | 2,278 | 2,295 | 2,213 | 2,293 | +6 | +0.26% | 270,200 |
| Jan 23, 2026 | 2,248 | 2,310 | 2,234 | 2,287 | +61 | +2.74% | 284,600 |
| Jan 16, 2026 | 2,217 | 2,245 | 2,201 | 2,226 | +19 | +0.86% | 168,400 |
| Jan 9, 2026 | 2,195 | 2,226 | 2,167 | 2,207 | +10 | +0.46% | 179,400 |
| Dec 30, 2025 | 2,202 | 2,205 | 2,181 | 2,197 | -4 | -0.18% | 71,600 |
| Dec 26, 2025 | 2,205 | 2,205 | 2,159 | 2,201 | +15 | +0.69% | 156,700 |
| Dec 19, 2025 | 2,120 | 2,220 | 2,120 | 2,186 | +63 | +2.97% | 240,100 |
| Dec 12, 2025 | 2,122 | 2,164 | 2,106 | 2,123 | +1 | +0.05% | 211,300 |