kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
1,953
JPY
+29
(+1.51%)
Aug 5, 3:30 pm JST
13.27
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,948 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Aug 1, 2025
1,930 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,908 1,960 1,898 1,953 +29 +1.51% 133,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,876 1,930 1,861 1,924 +46 +2.45% 191,900
Jul 25, 2025 1,835 1,878 1,829 1,878 +59 +3.24% 223,500
Jul 18, 2025 1,826 1,847 1,793 1,819 -7 -0.38% 152,900
Jul 11, 2025 1,825 1,837 1,792 1,826 +8 +0.44% 164,400
Jul 4, 2025 1,800 1,827 1,793 1,818 +19 +1.06% 136,700
Jun 27, 2025 1,770 1,806 1,768 1,799 +29 +1.64% 133,300
Jun 20, 2025 1,777 1,793 1,768 1,770 +9 +0.51% 105,800
Jun 13, 2025 1,790 1,804 1,751 1,761 -28 -1.57% 128,900
Jun 6, 2025 1,809 1,825 1,784 1,789 -36 -1.97% 122,500
May 30, 2025 1,805 1,835 1,805 1,825 +20 +1.11% 139,500
May 23, 2025 1,858 1,867 1,782 1,805 -41 -2.22% 194,600
May 16, 2025 1,785 1,870 1,741 1,846 +73 +4.12% 322,700
May 9, 2025 1,814 1,814 1,769 1,773 -39 -2.15% 115,400
May 2, 2025 1,822 1,895 1,780 1,812 -20 -1.09% 179,400
Apr 25, 2025 1,847 1,891 1,821 1,832 +3 +0.16% 245,700
Apr 18, 2025 1,775 1,829 1,762 1,829 +59 +3.33% 170,700
Apr 11, 2025 1,577 1,774 1,554 1,770 +106 +6.37% 269,100
Apr 4, 2025 1,729 1,745 1,647 1,664 -72 -4.15% 197,000
Mar 28, 2025 1,740 1,770 1,715 1,736 -3 -0.17% 203,900
Mar 21, 2025 1,700 1,739 1,694 1,739 +45 +2.66% 102,500