kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,122
JPY
-23
(-1.07%)
Dec 5, 3:30 pm JST
13.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,203 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Nov 28, 2025
2,203 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,185 2,202 2,122 2,122 -65 -2.97% 253,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,166 2,203 2,131 2,187 +26 +1.20% 191,000
Nov 21, 2025 2,102 2,170 2,102 2,161 +59 +2.81% 327,800
Nov 14, 2025 1,961 2,155 1,940 2,102 +145 +7.41% 698,400
Nov 7, 2025 1,885 1,957 1,875 1,957 +82 +4.37% 210,300
Oct 31, 2025 1,900 1,998 1,859 1,875 -19 -1.00% 458,600
Oct 24, 2025 1,868 1,905 1,850 1,894 +45 +2.43% 259,900
Oct 17, 2025 1,846 1,870 1,835 1,849 -13 -0.70% 180,800
Oct 10, 2025 1,930 1,939 1,833 1,862 -54 -2.82% 307,700
Oct 3, 2025 2,036 2,039 1,909 1,916 -170 -8.15% 625,300
Sep 26, 2025 2,057 2,104 2,054 2,086 +4 +0.19% 810,700
Sep 19, 2025 2,060 2,102 2,052 2,082 +19 +0.92% 483,200
Sep 12, 2025 2,040 2,074 2,027 2,063 +22 +1.08% 528,400
Sep 5, 2025 1,961 2,048 1,961 2,041 +81 +4.13% 540,300
Aug 29, 2025 2,008 2,010 1,955 1,960 -46 -2.29% 305,600
Aug 22, 2025 1,949 2,020 1,945 2,006 +61 +3.14% 231,200
Aug 15, 2025 1,968 1,978 1,934 1,945 -23 -1.17% 134,100
Aug 8, 2025 1,908 1,994 1,898 1,968 +44 +2.29% 302,700
Aug 1, 2025 1,876 1,930 1,861 1,924 +46 +2.45% 191,900
Jul 25, 2025 1,835 1,878 1,829 1,878 +59 +3.24% 223,500
Jul 18, 2025 1,826 1,847 1,793 1,819 -7 -0.38% 152,900