kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,248
JPY
+5
(+0.22%)
Jan 29, 3:30 pm JST
14.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,310 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Jan 20, 2026
2,310 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,278 2,279 2,213 2,248 -39 -1.71% 249,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,248 2,310 2,234 2,287 +61 +2.74% 284,600
Jan 16, 2026 2,217 2,245 2,201 2,226 +19 +0.86% 168,400
Jan 9, 2026 2,195 2,226 2,167 2,207 +10 +0.46% 179,400
Dec 30, 2025 2,202 2,205 2,181 2,197 -4 -0.18% 71,600
Dec 26, 2025 2,205 2,205 2,159 2,201 +15 +0.69% 156,700
Dec 19, 2025 2,120 2,220 2,120 2,186 +63 +2.97% 240,100
Dec 12, 2025 2,122 2,164 2,106 2,123 +1 +0.05% 211,300
Dec 5, 2025 2,185 2,202 2,122 2,122 -65 -2.97% 219,000
Nov 28, 2025 2,166 2,203 2,131 2,187 +26 +1.20% 191,000
Nov 21, 2025 2,102 2,170 2,102 2,161 +59 +2.81% 327,800
Nov 14, 2025 1,961 2,155 1,940 2,102 +145 +7.41% 698,400
Nov 7, 2025 1,885 1,957 1,875 1,957 +82 +4.37% 210,300
Oct 31, 2025 1,900 1,998 1,859 1,875 -19 -1.00% 458,600
Oct 24, 2025 1,868 1,905 1,850 1,894 +45 +2.43% 259,900
Oct 17, 2025 1,846 1,870 1,835 1,849 -13 -0.70% 180,800
Oct 10, 2025 1,930 1,939 1,833 1,862 -54 -2.82% 307,700
Oct 3, 2025 2,036 2,039 1,909 1,916 -170 -8.15% 625,300
Sep 26, 2025 2,057 2,104 2,054 2,086 +4 +0.19% 810,700
Sep 19, 2025 2,060 2,102 2,052 2,082 +19 +0.92% 483,200
Sep 12, 2025 2,040 2,074 2,027 2,063 +22 +1.08% 528,400