Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,185 | 2,202 | 2,122 | 2,122 | -65 | -2.97% | 253,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,166 | 2,203 | 2,131 | 2,187 | +26 | +1.20% | 191,000 |
| Nov 21, 2025 | 2,102 | 2,170 | 2,102 | 2,161 | +59 | +2.81% | 327,800 |
| Nov 14, 2025 | 1,961 | 2,155 | 1,940 | 2,102 | +145 | +7.41% | 698,400 |
| Nov 7, 2025 | 1,885 | 1,957 | 1,875 | 1,957 | +82 | +4.37% | 210,300 |
| Oct 31, 2025 | 1,900 | 1,998 | 1,859 | 1,875 | -19 | -1.00% | 458,600 |
| Oct 24, 2025 | 1,868 | 1,905 | 1,850 | 1,894 | +45 | +2.43% | 259,900 |
| Oct 17, 2025 | 1,846 | 1,870 | 1,835 | 1,849 | -13 | -0.70% | 180,800 |
| Oct 10, 2025 | 1,930 | 1,939 | 1,833 | 1,862 | -54 | -2.82% | 307,700 |
| Oct 3, 2025 | 2,036 | 2,039 | 1,909 | 1,916 | -170 | -8.15% | 625,300 |
| Sep 26, 2025 | 2,057 | 2,104 | 2,054 | 2,086 | +4 | +0.19% | 810,700 |
| Sep 19, 2025 | 2,060 | 2,102 | 2,052 | 2,082 | +19 | +0.92% | 483,200 |
| Sep 12, 2025 | 2,040 | 2,074 | 2,027 | 2,063 | +22 | +1.08% | 528,400 |
| Sep 5, 2025 | 1,961 | 2,048 | 1,961 | 2,041 | +81 | +4.13% | 540,300 |
| Aug 29, 2025 | 2,008 | 2,010 | 1,955 | 1,960 | -46 | -2.29% | 305,600 |
| Aug 22, 2025 | 1,949 | 2,020 | 1,945 | 2,006 | +61 | +3.14% | 231,200 |
| Aug 15, 2025 | 1,968 | 1,978 | 1,934 | 1,945 | -23 | -1.17% | 134,100 |
| Aug 8, 2025 | 1,908 | 1,994 | 1,898 | 1,968 | +44 | +2.29% | 302,700 |
| Aug 1, 2025 | 1,876 | 1,930 | 1,861 | 1,924 | +46 | +2.45% | 191,900 |
| Jul 25, 2025 | 1,835 | 1,878 | 1,829 | 1,878 | +59 | +3.24% | 223,500 |
| Jul 18, 2025 | 1,826 | 1,847 | 1,793 | 1,819 | -7 | -0.38% | 152,900 |