MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Feb 25, 2026

2,451 JPY

52 Week Low Apr 7, 2025

1,554 JPY

Yearly High Feb 25, 2026

2,451 JPY

Yearly Low Apr 7, 2025

1,554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,222	2,244	2,217	2,230	-30	-1.33%	143,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,230	+0.90%	2,223	1,868,000	ー	ー	ー
Mar 6, 2026	2,210	-7.99%	2,232	1,642,400	723,100	114,300	0.16
Feb 27, 2026	2,402	+1.61%	2,400	616,600	218,000	96,600	0.44
Feb 20, 2026	2,364	-0.55%	2,376	238,000	16,600	47,000	2.83
Feb 13, 2026	2,377	-0.29%	2,367	294,900	24,100	48,700	2.02
Feb 6, 2026	2,384	+3.97%	2,338	449,000	18,400	58,600	3.18
Jan 30, 2026	2,293	+0.26%	2,257	270,200	16,900	50,700	3.00
Jan 23, 2026	2,287	+2.74%	2,276	284,600	17,000	53,300	3.14
Jan 16, 2026	2,226	+0.86%	2,224	168,400	16,900	38,800	2.30
Jan 9, 2026	2,207	+0.46%	2,200	179,400	17,000	37,900	2.23
Dec 30, 2025	2,197	-0.18%	2,194	71,600	ー	ー	ー
Dec 26, 2025	2,201	+0.69%	2,186	156,700	17,500	36,100	2.06
Dec 19, 2025	2,186	+2.97%	2,173	240,100	17,800	35,900	2.02
Dec 12, 2025	2,123	+0.05%	2,131	211,300	16,400	29,100	1.77
Dec 5, 2025	2,122	-2.97%	2,158	219,000	16,600	27,100	1.63
Nov 28, 2025	2,187	+1.20%	2,174	191,000	16,700	26,000	1.56
Nov 21, 2025	2,161	+2.81%	2,135	327,800	17,900	23,600	1.32
Nov 14, 2025	2,102	+7.41%	2,062	698,400	32,900	28,800	0.88
Nov 7, 2025	1,957	+4.37%	1,913	210,300	19,400	54,300	2.80
Oct 31, 2025	1,875	-1.00%	1,921	458,600	19,300	52,400	2.72