Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,785 | 1,870 | 1,741 | 1,827 | +54 | +3.05% | 360,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,773 | -2.15% | 1,790 | 115,400 | 7,900 | 48,300 | 6.11 |
May 2, 2025 | 1,812 | -1.09% | 1,840 | 179,400 | 4,300 | 42,300 | 9.84 |
Apr 25, 2025 | 1,832 | +0.16% | 1,864 | 245,700 | 4,200 | 33,500 | 7.98 |
Apr 18, 2025 | 1,829 | +3.33% | 1,794 | 170,700 | 2,200 | 31,900 | 14.50 |
Apr 11, 2025 | 1,770 | +6.37% | 1,681 | 269,100 | 2,000 | 33,400 | 16.70 |
Apr 4, 2025 | 1,664 | -4.15% | 1,693 | 197,000 | 1,600 | 40,000 | 25.00 |
Mar 28, 2025 | 1,736 | -0.17% | 1,746 | 203,900 | 2,400 | 45,400 | 18.92 |
Mar 21, 2025 | 1,739 | +2.66% | 1,719 | 102,500 | 3,300 | 35,300 | 10.70 |
Mar 14, 2025 | 1,694 | -1.34% | 1,694 | 137,700 | 2,700 | 44,100 | 16.33 |
Mar 7, 2025 | 1,717 | +4.31% | 1,698 | 181,700 | 2,000 | 46,600 | 23.30 |
Feb 28, 2025 | 1,646 | -0.36% | 1,650 | 104,600 | 4,700 | 49,100 | 10.45 |
Feb 21, 2025 | 1,652 | -1.67% | 1,664 | 94,500 | 3,400 | 49,900 | 14.68 |
Feb 14, 2025 | 1,680 | +0.96% | 1,675 | 96,000 | 3,100 | 55,400 | 17.87 |
Feb 7, 2025 | 1,664 | +0.30% | 1,651 | 404,200 | 3,100 | 67,000 | 21.61 |
Jan 31, 2025 | 1,659 | +2.09% | 1,648 | 158,200 | 1,900 | 98,900 | 52.05 |
Jan 24, 2025 | 1,625 | -1.40% | 1,634 | 127,200 | 1,700 | 101,900 | 59.94 |
Jan 17, 2025 | 1,648 | 0.00% | 1,647 | 128,100 | 1,800 | 81,000 | 45.00 |
Jan 10, 2025 | 1,648 | -0.90% | 1,651 | 156,700 | 2,100 | 52,600 | 25.05 |
Dec 30, 2024 | 1,663 | -0.72% | 1,662 | 29,500 | ー | ー | ー |
Dec 27, 2024 | 1,675 | +0.72% | 1,655 | 155,800 | 2,200 | 33,100 | 15.05 |