MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Nov 28, 2025

2,203 JPY

52 Week Low Apr 7, 2025

1,554 JPY

Yearly High Nov 28, 2025

2,203 JPY

Yearly Low Apr 7, 2025

1,554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,120	2,162	2,120	2,160	+37	+1.74%	33,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,123	+0.05%	2,131	211,300	ー	ー	ー
Dec 5, 2025	2,122	-2.97%	2,158	219,000	16,600	27,100	1.63
Nov 28, 2025	2,187	+1.20%	2,174	191,000	16,700	26,000	1.56
Nov 21, 2025	2,161	+2.81%	2,135	327,800	17,900	23,600	1.32
Nov 14, 2025	2,102	+7.41%	2,062	698,400	32,900	28,800	0.88
Nov 7, 2025	1,957	+4.37%	1,913	210,300	19,400	54,300	2.80
Oct 31, 2025	1,875	-1.00%	1,921	458,600	19,300	52,400	2.72
Oct 24, 2025	1,894	+2.43%	1,884	259,900	18,900	36,300	1.92
Oct 17, 2025	1,849	-0.70%	1,847	180,800	20,600	32,000	1.55
Oct 10, 2025	1,862	-2.82%	1,887	307,700	24,200	28,400	1.17
Oct 3, 2025	1,916	-8.15%	1,995	625,300	26,500	32,300	1.22
Sep 26, 2025	2,086	+0.19%	2,081	810,700	1,255,900	45,800	0.04
Sep 19, 2025	2,082	+0.92%	2,074	483,200	850,200	51,700	0.06
Sep 12, 2025	2,063	+1.08%	2,044	528,400	681,600	52,800	0.08
Sep 5, 2025	2,041	+4.13%	2,018	540,300	421,500	52,700	0.13
Aug 29, 2025	1,960	-2.29%	1,979	305,600	155,100	52,700	0.34
Aug 22, 2025	2,006	+3.14%	1,983	231,200	55,500	55,300	1.00
Aug 15, 2025	1,945	-1.17%	1,958	134,100	32,700	50,200	1.54
Aug 8, 2025	1,968	+2.29%	1,955	302,700	27,800	52,100	1.87
Aug 1, 2025	1,924	+2.45%	1,891	191,900	17,300	47,500	2.75