About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
1,663
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,948 JPY
52 Week Low Aug 5, 2024
1,522 JPY
Yearly High Sep 20, 2024
1,948 JPY
Yearly Low Aug 5, 2024
1,522 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,660 1,667 1,651 1,663 0 0.00% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,663 -0.66% 1,677 96,900 ー ー ー
Dec 13, 2024 1,674 -2.96% 1,700 137,500 2,700 34,600 12.81
Dec 6, 2024 1,725 +1.05% 1,714 122,200 2,800 34,900 12.46
Nov 29, 2024 1,707 -2.90% 1,714 129,100 3,200 35,900 11.22
Nov 22, 2024 1,758 +2.69% 1,749 132,900 3,500 37,500 10.71
Nov 15, 2024 1,712 +2.76% 1,730 221,900 4,800 37,000 7.71
Nov 8, 2024 1,666 -0.06% 1,668 151,300 8,400 46,600 5.55
Nov 1, 2024 1,667 +2.40% 1,687 292,900 5,500 46,300 8.42
Oct 25, 2024 1,628 -5.07% 1,657 207,700 9,000 35,000 3.89
Oct 18, 2024 1,715 -1.66% 1,746 153,000 7,500 36,300 4.84
Oct 11, 2024 1,744 -1.02% 1,764 213,000 10,100 32,800 3.25
Oct 4, 2024 1,762 -6.08% 1,805 370,300 19,300 28,100 1.46
Sep 27, 2024 1,876 -1.68% 1,863 1,293,500 90,800 25,900 0.29
Sep 20, 2024 1,908 +8.41% 1,822 1,043,500 1,167,000 39,400 0.03
Sep 13, 2024 1,760 +2.15% 1,738 493,400 725,500 32,500 0.04
Sep 6, 2024 1,723 -3.15% 1,756 684,300 562,500 34,200 0.06
Aug 30, 2024 1,779 +0.06% 1,788 359,100 165,800 53,400 0.32
Aug 23, 2024 1,778 +3.98% 1,732 183,100 55,800 29,000 0.52
Aug 16, 2024 1,710 +2.89% 1,689 102,700 21,900 18,700 0.85
Aug 9, 2024 1,662 0.00% 1,627 283,400 13,800 18,000 1.30