kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,129
JPY
-16
(-0.75%)
Dec 5, 2:14 pm JST
13.74
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
2,127.9
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,203 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Nov 28, 2025
2,203 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,185 2,202 2,127 2,129 -58 -2.65% 203,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,187 +1.20% 2,174 191,000 16,700 26,000 1.56
Nov 21, 2025 2,161 +2.81% 2,135 327,800 17,900 23,600 1.32
Nov 14, 2025 2,102 +7.41% 2,062 698,400 32,900 28,800 0.88
Nov 7, 2025 1,957 +4.37% 1,913 210,300 19,400 54,300 2.80
Oct 31, 2025 1,875 -1.00% 1,921 458,600 19,300 52,400 2.72
Oct 24, 2025 1,894 +2.43% 1,884 259,900 18,900 36,300 1.92
Oct 17, 2025 1,849 -0.70% 1,847 180,800 20,600 32,000 1.55
Oct 10, 2025 1,862 -2.82% 1,887 307,700 24,200 28,400 1.17
Oct 3, 2025 1,916 -8.15% 1,995 625,300 26,500 32,300 1.22
Sep 26, 2025 2,086 +0.19% 2,081 810,700 1,255,900 45,800 0.04
Sep 19, 2025 2,082 +0.92% 2,074 483,200 850,200 51,700 0.06
Sep 12, 2025 2,063 +1.08% 2,044 528,400 681,600 52,800 0.08
Sep 5, 2025 2,041 +4.13% 2,018 540,300 421,500 52,700 0.13
Aug 29, 2025 1,960 -2.29% 1,979 305,600 155,100 52,700 0.34
Aug 22, 2025 2,006 +3.14% 1,983 231,200 55,500 55,300 1.00
Aug 15, 2025 1,945 -1.17% 1,958 134,100 32,700 50,200 1.54
Aug 8, 2025 1,968 +2.29% 1,955 302,700 27,800 52,100 1.87
Aug 1, 2025 1,924 +2.45% 1,891 191,900 17,300 47,500 2.75
Jul 25, 2025 1,878 +3.24% 1,854 223,500 13,000 47,700 3.67
Jul 18, 2025 1,819 -0.38% 1,816 152,900 5,500 51,700 9.40