About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
1,827
JPY
+44
(+2.47%)
May 14, 3:30 pm JST
12.42
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,948 JPY
52 Week Low Aug 5, 2024
1,522 JPY
Yearly High Apr 30, 2025
1,895 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,785 1,870 1,741 1,827 +54 +3.05% 360,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,773 -2.15% 1,790 115,400 7,900 48,300 6.11
May 2, 2025 1,812 -1.09% 1,840 179,400 4,300 42,300 9.84
Apr 25, 2025 1,832 +0.16% 1,864 245,700 4,200 33,500 7.98
Apr 18, 2025 1,829 +3.33% 1,794 170,700 2,200 31,900 14.50
Apr 11, 2025 1,770 +6.37% 1,681 269,100 2,000 33,400 16.70
Apr 4, 2025 1,664 -4.15% 1,693 197,000 1,600 40,000 25.00
Mar 28, 2025 1,736 -0.17% 1,746 203,900 2,400 45,400 18.92
Mar 21, 2025 1,739 +2.66% 1,719 102,500 3,300 35,300 10.70
Mar 14, 2025 1,694 -1.34% 1,694 137,700 2,700 44,100 16.33
Mar 7, 2025 1,717 +4.31% 1,698 181,700 2,000 46,600 23.30
Feb 28, 2025 1,646 -0.36% 1,650 104,600 4,700 49,100 10.45
Feb 21, 2025 1,652 -1.67% 1,664 94,500 3,400 49,900 14.68
Feb 14, 2025 1,680 +0.96% 1,675 96,000 3,100 55,400 17.87
Feb 7, 2025 1,664 +0.30% 1,651 404,200 3,100 67,000 21.61
Jan 31, 2025 1,659 +2.09% 1,648 158,200 1,900 98,900 52.05
Jan 24, 2025 1,625 -1.40% 1,634 127,200 1,700 101,900 59.94
Jan 17, 2025 1,648 0.00% 1,647 128,100 1,800 81,000 45.00
Jan 10, 2025 1,648 -0.90% 1,651 156,700 2,100 52,600 25.05
Dec 30, 2024 1,663 -0.72% 1,662 29,500
Dec 27, 2024 1,675 +0.72% 1,655 155,800 2,200 33,100 15.05