MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Apr 7, 2026

2,478 JPY

52 Week Low May 14, 2025

1,741 JPY

Yearly High Apr 7, 2026

2,478 JPY

Yearly Low Mar 9, 2026

2,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,204	2,280	2,180	2,237	+31	+1.41%	253,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,206	-3.84%	2,224	361,100	6,100	53,800	8.82
Apr 17, 2026	2,294	-2.51%	2,334	318,000	6,700	49,500	7.39
Apr 10, 2026	2,353	-1.63%	2,430	451,600	7,900	43,600	5.52
Apr 3, 2026	2,392	+2.79%	2,328	622,500	7,900	50,200	6.35
Mar 27, 2026	2,327	+2.15%	2,292	642,700	16,300	63,900	3.92
Mar 19, 2026	2,278	+2.15%	2,284	531,200	16,600	89,800	5.41
Mar 13, 2026	2,230	+0.90%	2,223	1,868,000	46,100	133,800	2.90
Mar 6, 2026	2,210	-7.99%	2,232	1,642,400	723,100	114,300	0.16
Feb 27, 2026	2,402	+1.61%	2,400	616,600	218,000	96,600	0.44
Feb 20, 2026	2,364	-0.55%	2,376	238,000	16,600	47,000	2.83
Feb 13, 2026	2,377	-0.29%	2,367	294,900	24,100	48,700	2.02
Feb 6, 2026	2,384	+3.97%	2,338	449,000	18,400	58,600	3.18
Jan 30, 2026	2,293	+0.26%	2,257	270,200	16,900	50,700	3.00
Jan 23, 2026	2,287	+2.74%	2,276	284,600	17,000	53,300	3.14
Jan 16, 2026	2,226	+0.86%	2,224	168,400	16,900	38,800	2.30
Jan 9, 2026	2,207	+0.46%	2,200	179,400	17,000	37,900	2.23
Dec 30, 2025	2,197	-0.18%	2,194	71,600	ー	ー	ー
Dec 26, 2025	2,201	+0.69%	2,186	156,700	17,500	36,100	2.06
Dec 19, 2025	2,186	+2.97%	2,173	240,100	17,800	35,900	2.02
Dec 12, 2025	2,123	+0.05%	2,131	211,300	16,400	29,100	1.77