MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Feb 25, 2026

2,451 JPY

52 Week Low Apr 7, 2025

1,554 JPY

Yearly High Feb 25, 2026

2,451 JPY

Yearly Low Apr 7, 2025

1,554 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,381	2,407	2,140	2,230	-172	-7.16%	3,654,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,301	2,451	2,271	2,402	+109	+4.75%	1,598,500
Jan, 2026	2,195	2,310	2,167	2,293	+96	+4.37%	902,600
Dec, 2025	2,185	2,220	2,106	2,197	+10	+0.46%	898,700
Nov, 2025	1,885	2,203	1,875	2,187	+312	+16.64%	1,427,500
Oct, 2025	2,010	2,014	1,833	1,875	-151	-7.45%	1,473,500
Sep, 2025	1,961	2,104	1,961	2,026	+66	+3.37%	2,721,400
Aug, 2025	1,909	2,020	1,898	1,960	+51	+2.67%	1,026,700
Jul, 2025	1,803	1,909	1,792	1,909	+111	+6.17%	784,500
Jun, 2025	1,809	1,825	1,751	1,798	-27	-1.48%	522,300
May, 2025	1,846	1,870	1,741	1,825	-35	-1.88%	844,400
Apr, 2025	1,717	1,895	1,554	1,860	+160	+9.41%	947,800
Mar, 2025	1,660	1,770	1,651	1,700	+54	+3.28%	667,700
Feb, 2025	1,650	1,717	1,600	1,646	-13	-0.78%	699,300
Jan, 2025	1,665	1,679	1,618	1,659	-4	-0.24%	570,200
Dec, 2024	1,700	1,731	1,638	1,663	-44	-2.58%	541,900
Nov, 2024	1,662	1,768	1,651	1,707	+25	+1.49%	664,400
Oct, 2024	1,812	1,833	1,620	1,682	-136	-7.48%	1,116,000
Sep, 2024	1,780	1,948	1,701	1,818	+39	+2.19%	3,606,400
Aug, 2024	1,743	1,811	1,522	1,779	+20	+1.14%	1,035,200
Jul, 2024	1,731	1,759	1,657	1,759	+24	+1.38%	642,000