Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,700 | 1,731 | 1,651 | 1,663 | -44 | -2.58% | 388,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,662 | 1,768 | 1,651 | 1,707 | +25 | +1.49% | 664,400 |
Oct, 2024 | 1,812 | 1,833 | 1,620 | 1,682 | -136 | -7.48% | 1,116,000 |
Sep, 2024 | 1,780 | 1,948 | 1,701 | 1,818 | +39 | +2.19% | 3,606,400 |
Aug, 2024 | 1,743 | 1,811 | 1,522 | 1,779 | +20 | +1.14% | 1,035,200 |
Jul, 2024 | 1,731 | 1,759 | 1,657 | 1,759 | +24 | +1.38% | 642,000 |
Jun, 2024 | 1,680 | 1,759 | 1,664 | 1,735 | +55 | +3.27% | 660,500 |
May, 2024 | 1,621 | 1,680 | 1,596 | 1,680 | +59 | +3.64% | 603,000 |
Apr, 2024 | 1,632 | 1,652 | 1,595 | 1,621 | -11 | -0.67% | 474,900 |
Mar, 2024 | 1,665 | 1,670 | 1,613 | 1,632 | -32 | -1.92% | 558,300 |
Feb, 2024 | 1,678 | 1,698 | 1,608 | 1,664 | -17 | -1.01% | 692,000 |
Jan, 2024 | 1,626 | 1,705 | 1,617 | 1,681 | +55 | +3.38% | 651,300 |
Dec, 2023 | 1,618 | 1,633 | 1,552 | 1,626 | +9 | +0.56% | 716,900 |
Nov, 2023 | 1,690 | 1,691 | 1,565 | 1,617 | -52 | -3.12% | 860,400 |
Oct, 2023 | 1,661 | 1,680 | 1,578 | 1,669 | +1 | +0.06% | 1,042,200 |
Sep, 2023 | 1,705 | 1,751 | 1,647 | 1,668 | -40 | -2.34% | 2,689,200 |
Aug, 2023 | 1,549 | 1,718 | 1,534 | 1,708 | +169 | +10.98% | 1,599,600 |
Jul, 2023 | 1,485 | 1,543 | 1,467 | 1,539 | +54 | +3.64% | 746,200 |
Jun, 2023 | 1,451 | 1,505 | 1,446 | 1,485 | +33 | +2.27% | 667,000 |
May, 2023 | 1,542 | 1,553 | 1,446 | 1,452 | -84 | -5.47% | 555,700 |
Apr, 2023 | 1,461 | 1,537 | 1,450 | 1,536 | +82 | +5.64% | 442,500 |