MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Apr 7, 2026

2,478 JPY

52 Week Low May 14, 2025

1,741 JPY

Yearly High Apr 7, 2026

2,478 JPY

Yearly Low Mar 9, 2026

2,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,300	2,478	2,175	2,243	-37	-1.62%	1,800,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,381	2,407	2,140	2,280	-122	-5.08%	4,908,500
Feb, 2026	2,301	2,451	2,271	2,402	+109	+4.75%	1,598,500
Jan, 2026	2,195	2,310	2,167	2,293	+96	+4.37%	902,600
Dec, 2025	2,185	2,220	2,106	2,197	+10	+0.46%	898,700
Nov, 2025	1,885	2,203	1,875	2,187	+312	+16.64%	1,427,500
Oct, 2025	2,010	2,014	1,833	1,875	-151	-7.45%	1,473,500
Sep, 2025	1,961	2,104	1,961	2,026	+66	+3.37%	2,721,400
Aug, 2025	1,909	2,020	1,898	1,960	+51	+2.67%	1,026,700
Jul, 2025	1,803	1,909	1,792	1,909	+111	+6.17%	784,500
Jun, 2025	1,809	1,825	1,751	1,798	-27	-1.48%	522,300
May, 2025	1,846	1,870	1,741	1,825	-35	-1.88%	844,400
Apr, 2025	1,717	1,895	1,554	1,860	+160	+9.41%	947,800
Mar, 2025	1,660	1,770	1,651	1,700	+54	+3.28%	667,700
Feb, 2025	1,650	1,717	1,600	1,646	-13	-0.78%	699,300
Jan, 2025	1,665	1,679	1,618	1,659	-4	-0.24%	570,200
Dec, 2024	1,700	1,731	1,638	1,663	-44	-2.58%	541,900
Nov, 2024	1,662	1,768	1,651	1,707	+25	+1.49%	664,400
Oct, 2024	1,812	1,833	1,620	1,682	-136	-7.48%	1,116,000
Sep, 2024	1,780	1,948	1,701	1,818	+39	+2.19%	3,606,400
Aug, 2024	1,743	1,811	1,522	1,779	+20	+1.14%	1,035,200