MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Nov 28, 2025

2,203 JPY

52 Week Low Apr 7, 2025

1,554 JPY

Yearly High Nov 28, 2025

2,203 JPY

Yearly Low Apr 7, 2025

1,554 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,185	2,202	2,122	2,122	-65	-2.97%	253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,885	2,203	1,875	2,187	+312	+16.64%	1,427,500
Oct, 2025	2,010	2,014	1,833	1,875	-151	-7.45%	1,473,500
Sep, 2025	1,961	2,104	1,961	2,026	+66	+3.37%	2,721,400
Aug, 2025	1,909	2,020	1,898	1,960	+51	+2.67%	1,026,700
Jul, 2025	1,803	1,909	1,792	1,909	+111	+6.17%	784,500
Jun, 2025	1,809	1,825	1,751	1,798	-27	-1.48%	522,300
May, 2025	1,846	1,870	1,741	1,825	-35	-1.88%	844,400
Apr, 2025	1,717	1,895	1,554	1,860	+160	+9.41%	947,800
Mar, 2025	1,660	1,770	1,651	1,700	+54	+3.28%	667,700
Feb, 2025	1,650	1,717	1,600	1,646	-13	-0.78%	699,300
Jan, 2025	1,665	1,679	1,618	1,659	-4	-0.24%	570,200
Dec, 2024	1,700	1,731	1,638	1,663	-44	-2.58%	541,900
Nov, 2024	1,662	1,768	1,651	1,707	+25	+1.49%	664,400
Oct, 2024	1,812	1,833	1,620	1,682	-136	-7.48%	1,116,000
Sep, 2024	1,780	1,948	1,701	1,818	+39	+2.19%	3,606,400
Aug, 2024	1,743	1,811	1,522	1,779	+20	+1.14%	1,035,200
Jul, 2024	1,731	1,759	1,657	1,759	+24	+1.38%	642,000
Jun, 2024	1,680	1,759	1,664	1,735	+55	+3.27%	660,500
May, 2024	1,621	1,680	1,596	1,680	+59	+3.64%	603,000
Apr, 2024	1,632	1,652	1,595	1,621	-11	-0.67%	474,900