Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,222 | 2,244 | 2,217 | 2,230 | -30 | -1.33% | 143,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,210 | 2,266 | 2,202 | 2,260 | +58 | +2.63% | 332,200 |
| Mar 11, 2026 | 2,238 | 2,246 | 2,202 | 2,202 | -13 | -0.59% | 1,022,500 |
| Mar 10, 2026 | 2,210 | 2,230 | 2,201 | 2,215 | +19 | +0.87% | 157,400 |
| Mar 9, 2026 | 2,150 | 2,204 | 2,140 | 2,196 | -14 | -0.63% | 212,000 |
| Mar 6, 2026 | 2,193 | 2,222 | 2,189 | 2,210 | -4 | -0.18% | 185,900 |
| Mar 5, 2026 | 2,209 | 2,244 | 2,194 | 2,214 | +21 | +0.96% | 644,200 |
| Mar 4, 2026 | 2,297 | 2,297 | 2,167 | 2,193 | -147 | -6.28% | 623,900 |
| Mar 3, 2026 | 2,373 | 2,376 | 2,340 | 2,340 | -38 | -1.60% | 108,900 |
| Mar 2, 2026 | 2,381 | 2,407 | 2,370 | 2,378 | -24 | -1.00% | 79,500 |
| Feb 27, 2026 | 2,360 | 2,411 | 2,360 | 2,402 | +37 | +1.56% | 100,000 |
| Feb 26, 2026 | 2,370 | 2,402 | 2,365 | 2,365 | -8 | -0.34% | 135,500 |
| Feb 25, 2026 | 2,423 | 2,451 | 2,373 | 2,373 | -76 | -3.10% | 293,600 |
| Feb 24, 2026 | 2,383 | 2,449 | 2,365 | 2,449 | +85 | +3.60% | 87,500 |
| Feb 20, 2026 | 2,400 | 2,400 | 2,353 | 2,364 | -37 | -1.54% | 49,100 |
| Feb 19, 2026 | 2,375 | 2,401 | 2,347 | 2,401 | +32 | +1.35% | 55,900 |
| Feb 18, 2026 | 2,364 | 2,375 | 2,355 | 2,369 | +5 | +0.21% | 37,800 |
| Feb 17, 2026 | 2,397 | 2,398 | 2,364 | 2,364 | -23 | -0.96% | 38,400 |
| Feb 16, 2026 | 2,385 | 2,396 | 2,370 | 2,387 | +10 | +0.42% | 56,800 |
| Feb 13, 2026 | 2,400 | 2,400 | 2,354 | 2,377 | -8 | -0.34% | 46,100 |
| Feb 12, 2026 | 2,340 | 2,396 | 2,340 | 2,385 | +48 | +2.05% | 80,300 |