kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,127
JPY
-18
(-0.84%)
Dec 5, 3:00 pm JST
13.75
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
2,127.5
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,203 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Nov 28, 2025
2,203 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,135 2,150 2,126 2,127 -18 -0.84% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,160 2,164 2,141 2,145 -15 -0.69% 33,700
Dec 3, 2025 2,155 2,170 2,142 2,160 +1 +0.05% 54,400
Dec 2, 2025 2,171 2,171 2,141 2,159 -13 -0.60% 35,000
Dec 1, 2025 2,185 2,202 2,164 2,172 -15 -0.69% 61,000
Nov 28, 2025 2,190 2,203 2,186 2,187 +4 +0.18% 45,600
Nov 27, 2025 2,198 2,198 2,178 2,183 -6 -0.27% 35,100
Nov 26, 2025 2,131 2,196 2,131 2,189 +48 +2.24% 62,700
Nov 25, 2025 2,166 2,166 2,133 2,141 -20 -0.93% 47,600
Nov 21, 2025 2,119 2,161 2,119 2,161 +41 +1.93% 51,800
Nov 20, 2025 2,123 2,130 2,107 2,120 +5 +0.24% 50,800
Nov 19, 2025 2,156 2,170 2,111 2,115 -41 -1.90% 56,900
Nov 18, 2025 2,140 2,159 2,120 2,156 +19 +0.89% 84,200
Nov 17, 2025 2,102 2,148 2,102 2,137 +35 +1.67% 84,100
Nov 14, 2025 2,105 2,122 2,102 2,102 -15 -0.71% 56,800
Nov 13, 2025 2,129 2,155 2,102 2,117 -16 -0.75% 72,500
Nov 12, 2025 2,080 2,139 2,078 2,133 +41 +1.96% 154,000
Nov 11, 2025 1,991 2,110 1,985 2,092 +81 +4.03% 213,900
Nov 10, 2025 1,961 2,034 1,940 2,011 +54 +2.76% 201,200
Nov 7, 2025 1,919 1,957 1,919 1,957 +49 +2.57% 69,000
Nov 6, 2025 1,900 1,926 1,896 1,908 +18 +0.95% 37,500