Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,660 | 1,667 | 1,651 | 1,663 | 0 | 0.00% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | 1,689 | 1,663 | 1,663 | -8 | -0.48% | 22,200 |
Dec 19, 2024 | 1,661 | 1,680 | 1,657 | 1,671 | -5 | -0.30% | 16,500 |
Dec 18, 2024 | 1,686 | 1,692 | 1,674 | 1,676 | -13 | -0.77% | 21,100 |
Dec 17, 2024 | 1,678 | 1,689 | 1,678 | 1,689 | +11 | +0.66% | 17,400 |
Dec 16, 2024 | 1,683 | 1,683 | 1,671 | 1,678 | +4 | +0.24% | 19,700 |
Dec 13, 2024 | 1,679 | 1,683 | 1,665 | 1,674 | -26 | -1.53% | 44,200 |
Dec 12, 2024 | 1,717 | 1,720 | 1,700 | 1,700 | -14 | -0.82% | 28,100 |
Dec 11, 2024 | 1,711 | 1,719 | 1,707 | 1,714 | +7 | +0.41% | 26,000 |
Dec 10, 2024 | 1,728 | 1,728 | 1,705 | 1,707 | -16 | -0.93% | 22,800 |
Dec 9, 2024 | 1,726 | 1,729 | 1,721 | 1,723 | -2 | -0.12% | 16,400 |
Dec 6, 2024 | 1,728 | 1,731 | 1,718 | 1,725 | -3 | -0.17% | 20,400 |
Dec 5, 2024 | 1,707 | 1,729 | 1,700 | 1,728 | +28 | +1.65% | 30,400 |
Dec 4, 2024 | 1,714 | 1,720 | 1,696 | 1,700 | -19 | -1.11% | 23,700 |
Dec 3, 2024 | 1,707 | 1,729 | 1,707 | 1,719 | +12 | +0.70% | 28,200 |
Dec 2, 2024 | 1,700 | 1,713 | 1,699 | 1,707 | 0 | 0.00% | 19,500 |
Nov 29, 2024 | 1,707 | 1,726 | 1,707 | 1,707 | +12 | +0.71% | 26,900 |
Nov 28, 2024 | 1,687 | 1,706 | 1,687 | 1,695 | -3 | -0.18% | 22,100 |
Nov 27, 2024 | 1,717 | 1,717 | 1,689 | 1,698 | -25 | -1.45% | 31,400 |
Nov 26, 2024 | 1,730 | 1,737 | 1,720 | 1,723 | -7 | -0.40% | 23,400 |
Nov 25, 2024 | 1,758 | 1,766 | 1,730 | 1,730 | -28 | -1.59% | 25,300 |