kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,230
JPY
-30
(-1.33%)
Mar 13, 3:30 pm JST
13.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,451 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Feb 25, 2026
2,451 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,222 2,244 2,217 2,230 -30 -1.33% 143,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,210 2,266 2,202 2,260 +58 +2.63% 332,200
Mar 11, 2026 2,238 2,246 2,202 2,202 -13 -0.59% 1,022,500
Mar 10, 2026 2,210 2,230 2,201 2,215 +19 +0.87% 157,400
Mar 9, 2026 2,150 2,204 2,140 2,196 -14 -0.63% 212,000
Mar 6, 2026 2,193 2,222 2,189 2,210 -4 -0.18% 185,900
Mar 5, 2026 2,209 2,244 2,194 2,214 +21 +0.96% 644,200
Mar 4, 2026 2,297 2,297 2,167 2,193 -147 -6.28% 623,900
Mar 3, 2026 2,373 2,376 2,340 2,340 -38 -1.60% 108,900
Mar 2, 2026 2,381 2,407 2,370 2,378 -24 -1.00% 79,500
Feb 27, 2026 2,360 2,411 2,360 2,402 +37 +1.56% 100,000
Feb 26, 2026 2,370 2,402 2,365 2,365 -8 -0.34% 135,500
Feb 25, 2026 2,423 2,451 2,373 2,373 -76 -3.10% 293,600
Feb 24, 2026 2,383 2,449 2,365 2,449 +85 +3.60% 87,500
Feb 20, 2026 2,400 2,400 2,353 2,364 -37 -1.54% 49,100
Feb 19, 2026 2,375 2,401 2,347 2,401 +32 +1.35% 55,900
Feb 18, 2026 2,364 2,375 2,355 2,369 +5 +0.21% 37,800
Feb 17, 2026 2,397 2,398 2,364 2,364 -23 -0.96% 38,400
Feb 16, 2026 2,385 2,396 2,370 2,387 +10 +0.42% 56,800
Feb 13, 2026 2,400 2,400 2,354 2,377 -8 -0.34% 46,100
Feb 12, 2026 2,340 2,396 2,340 2,385 +48 +2.05% 80,300