Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,234 | 2,249 | 2,213 | 2,248 | +5 | +0.22% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,250 | 2,251 | 2,227 | 2,243 | -17 | -0.75% | 63,900 |
| Jan 27, 2026 | 2,268 | 2,275 | 2,251 | 2,260 | -11 | -0.48% | 49,800 |
| Jan 26, 2026 | 2,278 | 2,279 | 2,254 | 2,271 | -16 | -0.70% | 52,900 |
| Jan 23, 2026 | 2,296 | 2,296 | 2,270 | 2,287 | +7 | +0.31% | 39,500 |
| Jan 22, 2026 | 2,274 | 2,285 | 2,258 | 2,280 | +3 | +0.13% | 35,700 |
| Jan 21, 2026 | 2,280 | 2,292 | 2,257 | 2,277 | -29 | -1.26% | 81,600 |
| Jan 20, 2026 | 2,270 | 2,310 | 2,260 | 2,306 | +50 | +2.22% | 77,000 |
| Jan 19, 2026 | 2,248 | 2,266 | 2,234 | 2,256 | +30 | +1.35% | 50,800 |
| Jan 16, 2026 | 2,237 | 2,237 | 2,218 | 2,226 | -2 | -0.09% | 43,200 |
| Jan 15, 2026 | 2,230 | 2,245 | 2,227 | 2,228 | +2 | +0.09% | 34,300 |
| Jan 14, 2026 | 2,208 | 2,226 | 2,201 | 2,226 | +13 | +0.59% | 40,900 |
| Jan 13, 2026 | 2,217 | 2,241 | 2,201 | 2,213 | +6 | +0.27% | 50,000 |
| Jan 9, 2026 | 2,199 | 2,221 | 2,199 | 2,207 | +1 | +0.05% | 27,600 |
| Jan 8, 2026 | 2,200 | 2,220 | 2,196 | 2,206 | +3 | +0.14% | 29,100 |
| Jan 7, 2026 | 2,201 | 2,226 | 2,192 | 2,203 | -2 | -0.09% | 34,700 |
| Jan 6, 2026 | 2,185 | 2,210 | 2,185 | 2,205 | +20 | +0.92% | 43,900 |
| Jan 5, 2026 | 2,195 | 2,199 | 2,167 | 2,185 | -12 | -0.55% | 44,100 |
| Dec 30, 2025 | 2,187 | 2,200 | 2,181 | 2,197 | -1 | -0.05% | 28,800 |
| Dec 29, 2025 | 2,202 | 2,205 | 2,184 | 2,198 | -3 | -0.14% | 42,800 |
| Dec 26, 2025 | 2,200 | 2,201 | 2,189 | 2,201 | +4 | +0.18% | 30,100 |