Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,135 | 2,150 | 2,126 | 2,127 | -18 | -0.84% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,160 | 2,164 | 2,141 | 2,145 | -15 | -0.69% | 33,700 |
| Dec 3, 2025 | 2,155 | 2,170 | 2,142 | 2,160 | +1 | +0.05% | 54,400 |
| Dec 2, 2025 | 2,171 | 2,171 | 2,141 | 2,159 | -13 | -0.60% | 35,000 |
| Dec 1, 2025 | 2,185 | 2,202 | 2,164 | 2,172 | -15 | -0.69% | 61,000 |
| Nov 28, 2025 | 2,190 | 2,203 | 2,186 | 2,187 | +4 | +0.18% | 45,600 |
| Nov 27, 2025 | 2,198 | 2,198 | 2,178 | 2,183 | -6 | -0.27% | 35,100 |
| Nov 26, 2025 | 2,131 | 2,196 | 2,131 | 2,189 | +48 | +2.24% | 62,700 |
| Nov 25, 2025 | 2,166 | 2,166 | 2,133 | 2,141 | -20 | -0.93% | 47,600 |
| Nov 21, 2025 | 2,119 | 2,161 | 2,119 | 2,161 | +41 | +1.93% | 51,800 |
| Nov 20, 2025 | 2,123 | 2,130 | 2,107 | 2,120 | +5 | +0.24% | 50,800 |
| Nov 19, 2025 | 2,156 | 2,170 | 2,111 | 2,115 | -41 | -1.90% | 56,900 |
| Nov 18, 2025 | 2,140 | 2,159 | 2,120 | 2,156 | +19 | +0.89% | 84,200 |
| Nov 17, 2025 | 2,102 | 2,148 | 2,102 | 2,137 | +35 | +1.67% | 84,100 |
| Nov 14, 2025 | 2,105 | 2,122 | 2,102 | 2,102 | -15 | -0.71% | 56,800 |
| Nov 13, 2025 | 2,129 | 2,155 | 2,102 | 2,117 | -16 | -0.75% | 72,500 |
| Nov 12, 2025 | 2,080 | 2,139 | 2,078 | 2,133 | +41 | +1.96% | 154,000 |
| Nov 11, 2025 | 1,991 | 2,110 | 1,985 | 2,092 | +81 | +4.03% | 213,900 |
| Nov 10, 2025 | 1,961 | 2,034 | 1,940 | 2,011 | +54 | +2.76% | 201,200 |
| Nov 7, 2025 | 1,919 | 1,957 | 1,919 | 1,957 | +49 | +2.57% | 69,000 |
| Nov 6, 2025 | 1,900 | 1,926 | 1,896 | 1,908 | +18 | +0.95% | 37,500 |