Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,785 | 1,794 | 1,775 | 1,794 | +21 | +1.18% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,784 | 1,793 | 1,773 | 1,773 | -11 | -0.62% | 35,600 |
May 8, 2025 | 1,801 | 1,801 | 1,769 | 1,784 | -14 | -0.78% | 34,200 |
May 7, 2025 | 1,814 | 1,814 | 1,797 | 1,798 | -14 | -0.77% | 45,600 |
May 2, 2025 | 1,829 | 1,829 | 1,780 | 1,812 | -17 | -0.93% | 44,900 |
May 1, 2025 | 1,846 | 1,848 | 1,821 | 1,829 | -31 | -1.67% | 27,300 |
Apr 30, 2025 | 1,883 | 1,895 | 1,844 | 1,860 | 0 | 0.00% | 63,300 |
Apr 28, 2025 | 1,822 | 1,860 | 1,822 | 1,860 | +28 | +1.53% | 43,900 |
Apr 25, 2025 | 1,845 | 1,848 | 1,821 | 1,832 | -13 | -0.70% | 36,200 |
Apr 24, 2025 | 1,882 | 1,882 | 1,836 | 1,845 | -42 | -2.23% | 41,900 |
Apr 23, 2025 | 1,883 | 1,891 | 1,875 | 1,887 | +4 | +0.21% | 53,400 |
Apr 22, 2025 | 1,875 | 1,885 | 1,862 | 1,883 | +8 | +0.43% | 49,700 |
Apr 21, 2025 | 1,847 | 1,879 | 1,844 | 1,875 | +46 | +2.52% | 64,500 |
Apr 18, 2025 | 1,805 | 1,829 | 1,797 | 1,829 | +29 | +1.61% | 45,900 |
Apr 17, 2025 | 1,798 | 1,807 | 1,790 | 1,800 | +2 | +0.11% | 30,700 |
Apr 16, 2025 | 1,780 | 1,798 | 1,765 | 1,798 | +36 | +2.04% | 31,900 |
Apr 15, 2025 | 1,764 | 1,780 | 1,762 | 1,762 | -11 | -0.62% | 21,300 |
Apr 14, 2025 | 1,775 | 1,791 | 1,769 | 1,773 | +3 | +0.17% | 40,900 |
Apr 11, 2025 | 1,748 | 1,774 | 1,721 | 1,770 | +5 | +0.28% | 38,600 |
Apr 10, 2025 | 1,767 | 1,769 | 1,726 | 1,765 | +63 | +3.70% | 53,200 |
Apr 9, 2025 | 1,681 | 1,712 | 1,665 | 1,702 | +14 | +0.83% | 54,200 |