MARUDAI FOOD CO.,LTD.(2288) Historical

52 Week High Apr 7, 2026

2,478 JPY

52 Week Low May 14, 2025

1,741 JPY

Yearly High Apr 7, 2026

2,478 JPY

Yearly Low Mar 9, 2026

2,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,247	2,255	2,236	2,237	-26	-1.15%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,253	2,263	2,230	2,263	+11	+0.49%	93,200
Apr 27, 2026	2,204	2,280	2,180	2,252	+46	+2.09%	151,700
Apr 24, 2026	2,199	2,211	2,185	2,206	+13	+0.59%	68,800
Apr 23, 2026	2,180	2,199	2,175	2,193	0	0.00%	68,000
Apr 22, 2026	2,240	2,249	2,185	2,193	-47	-2.10%	69,800
Apr 21, 2026	2,273	2,280	2,240	2,240	-39	-1.71%	82,100
Apr 20, 2026	2,310	2,315	2,263	2,279	-15	-0.65%	72,400
Apr 17, 2026	2,324	2,336	2,290	2,294	-30	-1.29%	71,900
Apr 16, 2026	2,352	2,353	2,324	2,324	-18	-0.77%	51,900
Apr 15, 2026	2,334	2,352	2,330	2,342	+8	+0.34%	64,600
Apr 14, 2026	2,373	2,379	2,321	2,334	-20	-0.85%	63,700
Apr 13, 2026	2,358	2,376	2,341	2,354	+1	+0.04%	65,900
Apr 10, 2026	2,432	2,432	2,338	2,353	-65	-2.69%	75,500
Apr 9, 2026	2,433	2,465	2,418	2,418	-20	-0.82%	69,700
Apr 8, 2026	2,465	2,475	2,435	2,438	-5	-0.20%	108,000
Apr 7, 2026	2,449	2,478	2,435	2,443	+5	+0.21%	93,400
Apr 6, 2026	2,400	2,443	2,400	2,438	+46	+1.92%	105,000
Apr 3, 2026	2,385	2,395	2,369	2,392	+24	+1.01%	73,200
Apr 2, 2026	2,370	2,389	2,343	2,368	0	0.00%	76,400
Apr 1, 2026	2,300	2,379	2,292	2,368	+88	+3.86%	248,700