Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,120 | 2,162 | 2,120 | 2,158 | +35 | +1.65% | 34,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,141 | 2,141 | 2,120 | 2,123 | 0 | 0.00% | 39,700 |
| Dec 11, 2025 | 2,149 | 2,149 | 2,121 | 2,123 | -26 | -1.21% | 41,600 |
| Dec 10, 2025 | 2,150 | 2,164 | 2,142 | 2,149 | +10 | +0.47% | 47,800 |
| Dec 9, 2025 | 2,110 | 2,139 | 2,107 | 2,139 | +29 | +1.37% | 44,200 |
| Dec 8, 2025 | 2,122 | 2,146 | 2,106 | 2,110 | -12 | -0.57% | 38,000 |
| Dec 5, 2025 | 2,135 | 2,150 | 2,122 | 2,122 | -23 | -1.07% | 34,900 |
| Dec 4, 2025 | 2,160 | 2,164 | 2,141 | 2,145 | -15 | -0.69% | 33,700 |
| Dec 3, 2025 | 2,155 | 2,170 | 2,142 | 2,160 | +1 | +0.05% | 54,400 |
| Dec 2, 2025 | 2,171 | 2,171 | 2,141 | 2,159 | -13 | -0.60% | 35,000 |
| Dec 1, 2025 | 2,185 | 2,202 | 2,164 | 2,172 | -15 | -0.69% | 61,000 |
| Nov 28, 2025 | 2,190 | 2,203 | 2,186 | 2,187 | +4 | +0.18% | 45,600 |
| Nov 27, 2025 | 2,198 | 2,198 | 2,178 | 2,183 | -6 | -0.27% | 35,100 |
| Nov 26, 2025 | 2,131 | 2,196 | 2,131 | 2,189 | +48 | +2.24% | 62,700 |
| Nov 25, 2025 | 2,166 | 2,166 | 2,133 | 2,141 | -20 | -0.93% | 47,600 |
| Nov 21, 2025 | 2,119 | 2,161 | 2,119 | 2,161 | +41 | +1.93% | 51,800 |
| Nov 20, 2025 | 2,123 | 2,130 | 2,107 | 2,120 | +5 | +0.24% | 50,800 |
| Nov 19, 2025 | 2,156 | 2,170 | 2,111 | 2,115 | -41 | -1.90% | 56,900 |
| Nov 18, 2025 | 2,140 | 2,159 | 2,120 | 2,156 | +19 | +0.89% | 84,200 |
| Nov 17, 2025 | 2,102 | 2,148 | 2,102 | 2,137 | +35 | +1.67% | 84,100 |
| Nov 14, 2025 | 2,105 | 2,122 | 2,102 | 2,102 | -15 | -0.71% | 56,800 |