kabutan

MARUDAI FOOD CO.,LTD.(2288) Historical

2288
TSE Prime
MARUDAI FOOD CO.,LTD.
2,248
JPY
+5
(+0.22%)
Jan 29, 3:30 pm JST
14.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,310 JPY
52 Week Low Apr 7, 2025
1,554 JPY
Yearly High Jan 20, 2026
2,310 JPY
Yearly Low Apr 7, 2025
1,554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,234 2,249 2,213 2,248 +5 +0.22% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,250 2,251 2,227 2,243 -17 -0.75% 63,900
Jan 27, 2026 2,268 2,275 2,251 2,260 -11 -0.48% 49,800
Jan 26, 2026 2,278 2,279 2,254 2,271 -16 -0.70% 52,900
Jan 23, 2026 2,296 2,296 2,270 2,287 +7 +0.31% 39,500
Jan 22, 2026 2,274 2,285 2,258 2,280 +3 +0.13% 35,700
Jan 21, 2026 2,280 2,292 2,257 2,277 -29 -1.26% 81,600
Jan 20, 2026 2,270 2,310 2,260 2,306 +50 +2.22% 77,000
Jan 19, 2026 2,248 2,266 2,234 2,256 +30 +1.35% 50,800
Jan 16, 2026 2,237 2,237 2,218 2,226 -2 -0.09% 43,200
Jan 15, 2026 2,230 2,245 2,227 2,228 +2 +0.09% 34,300
Jan 14, 2026 2,208 2,226 2,201 2,226 +13 +0.59% 40,900
Jan 13, 2026 2,217 2,241 2,201 2,213 +6 +0.27% 50,000
Jan 9, 2026 2,199 2,221 2,199 2,207 +1 +0.05% 27,600
Jan 8, 2026 2,200 2,220 2,196 2,206 +3 +0.14% 29,100
Jan 7, 2026 2,201 2,226 2,192 2,203 -2 -0.09% 34,700
Jan 6, 2026 2,185 2,210 2,185 2,205 +20 +0.92% 43,900
Jan 5, 2026 2,195 2,199 2,167 2,185 -12 -0.55% 44,100
Dec 30, 2025 2,187 2,200 2,181 2,197 -1 -0.05% 28,800
Dec 29, 2025 2,202 2,205 2,184 2,198 -3 -0.14% 42,800
Dec 26, 2025 2,200 2,201 2,189 2,201 +4 +0.18% 30,100