kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
872
JPY
-7
(-0.80%)
Apr 30, 9:39 am JST
5.44
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
875.1
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
1,023 JPY
52 Week Low May 16, 2025
480 JPY
Yearly High Mar 18, 2026
1,023 JPY
Yearly Low Jan 5, 2026
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 735 1,023 705 872 +137 +18.64% 3,567,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 811 425 735 +276 +60.13% 6,068,100
2024 556 615 437 459 -102 -18.18% 4,985,600
2023 453 610 448 561 +103 +22.49% 4,645,900
2022 518 576 429 458 -53 -10.37% 7,496,200
2021 578 690 499 511 -64 -11.13% 2,803,200
2020 705 742 448 575 -142 -19.80% 4,183,300
2019 578 795 543 717 +133 +22.77% 6,049,200
2018 888 1,020 520 584 -305 -34.31% 4,073,200
2017 865 1,010 764 889 +26 +3.01% 4,844,300
2016 1,150 1,150 800 863 -297 -25.60% 10,548,200
2015 790 1,950 780 1,160 +370 +46.84% 131,523,500
2014 830 900 700 790 -40 -4.82% 14,787,900
2013 760 1,160 700 830 +90 +12.16% 41,244,400
2012 640 880 590 740 +100 +15.63% 6,936,300
2011 850 1,040 500 640 -200 -23.81% 16,783,900
2010 1,190 1,460 700 840 -340 -28.81% 19,135,900
2009 810 1,670 640 1,180 +390 +49.37% 40,698,200
2008 980 1,470 500 790 -220 -21.78% 14,126,500
2007 1,450 1,790 980 1,010 -450 -30.82% 12,169,900
2006 2,020 2,420 1,200 1,460 -540 -27.00% 42,843,000