About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
458
JPY
+3
(+0.66%)
Dec 23, 3:30 pm JST
2.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
615 JPY
52 Week Low Aug 5, 2024
437 JPY
Yearly High May 7, 2024
615 JPY
Yearly Low Aug 5, 2024
437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 556 615 437 458 -103 -18.36% 4,950,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 453 610 448 561 +103 +22.49% 4,645,900
2022 518 576 429 458 -53 -10.37% 7,496,200
2021 578 690 499 511 -64 -11.13% 2,803,200
2020 705 742 448 575 -142 -19.80% 4,183,300
2019 578 795 543 717 +133 +22.77% 6,049,200
2018 888 1,020 520 584 -305 -34.31% 4,073,200
2017 865 1,010 764 889 +26 +3.01% 4,844,300
2016 1,150 1,150 800 863 -297 -25.60% 10,548,200
2015 790 1,950 780 1,160 +370 +46.84% 131,523,500
2014 830 900 700 790 -40 -4.82% 14,787,900
2013 760 1,160 700 830 +90 +12.16% 41,244,400
2012 640 880 590 740 +100 +15.63% 6,936,300
2011 850 1,040 500 640 -200 -23.81% 16,783,900
2010 1,190 1,460 700 840 -340 -28.81% 19,135,900
2009 810 1,670 640 1,180 +390 +49.37% 40,698,200
2008 980 1,470 500 790 -220 -21.78% 14,126,500
2007 1,450 1,790 980 1,010 -450 -30.82% 12,169,900
2006 2,020 2,420 1,200 1,460 -540 -27.00% 42,843,000
2005 1,640 2,140 1,460 2,000 +360 +21.95% 40,647,500
2004 1,010 1,880 980 1,640 +650 +65.66% 45,251,000