Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Dec 3, 2025

784 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Dec 3, 2025

784 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	463	784	425	759	+300	+65.36%	5,498,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	556	615	437	459	-102	-18.18%	4,985,600
2023	453	610	448	561	+103	+22.49%	4,645,900
2022	518	576	429	458	-53	-10.37%	7,496,200
2021	578	690	499	511	-64	-11.13%	2,803,200
2020	705	742	448	575	-142	-19.80%	4,183,300
2019	578	795	543	717	+133	+22.77%	6,049,200
2018	888	1,020	520	584	-305	-34.31%	4,073,200
2017	865	1,010	764	889	+26	+3.01%	4,844,300
2016	1,150	1,150	800	863	-297	-25.60%	10,548,200
2015	790	1,950	780	1,160	+370	+46.84%	131,523,500
2014	830	900	700	790	-40	-4.82%	14,787,900
2013	760	1,160	700	830	+90	+12.16%	41,244,400
2012	640	880	590	740	+100	+15.63%	6,936,300
2011	850	1,040	500	640	-200	-23.81%	16,783,900
2010	1,190	1,460	700	840	-340	-28.81%	19,135,900
2009	810	1,670	640	1,180	+390	+49.37%	40,698,200
2008	980	1,470	500	790	-220	-21.78%	14,126,500
2007	1,450	1,790	980	1,010	-450	-30.82%	12,169,900
2006	2,020	2,420	1,200	1,460	-540	-27.00%	42,843,000
2005	1,640	2,140	1,460	2,000	+360	+21.95%	40,647,500