Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 556 | 615 | 437 | 458 | -103 | -18.36% | 4,950,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 453 | 610 | 448 | 561 | +103 | +22.49% | 4,645,900 |
2022 | 518 | 576 | 429 | 458 | -53 | -10.37% | 7,496,200 |
2021 | 578 | 690 | 499 | 511 | -64 | -11.13% | 2,803,200 |
2020 | 705 | 742 | 448 | 575 | -142 | -19.80% | 4,183,300 |
2019 | 578 | 795 | 543 | 717 | +133 | +22.77% | 6,049,200 |
2018 | 888 | 1,020 | 520 | 584 | -305 | -34.31% | 4,073,200 |
2017 | 865 | 1,010 | 764 | 889 | +26 | +3.01% | 4,844,300 |
2016 | 1,150 | 1,150 | 800 | 863 | -297 | -25.60% | 10,548,200 |
2015 | 790 | 1,950 | 780 | 1,160 | +370 | +46.84% | 131,523,500 |
2014 | 830 | 900 | 700 | 790 | -40 | -4.82% | 14,787,900 |
2013 | 760 | 1,160 | 700 | 830 | +90 | +12.16% | 41,244,400 |
2012 | 640 | 880 | 590 | 740 | +100 | +15.63% | 6,936,300 |
2011 | 850 | 1,040 | 500 | 640 | -200 | -23.81% | 16,783,900 |
2010 | 1,190 | 1,460 | 700 | 840 | -340 | -28.81% | 19,135,900 |
2009 | 810 | 1,670 | 640 | 1,180 | +390 | +49.37% | 40,698,200 |
2008 | 980 | 1,470 | 500 | 790 | -220 | -21.78% | 14,126,500 |
2007 | 1,450 | 1,790 | 980 | 1,010 | -450 | -30.82% | 12,169,900 |
2006 | 2,020 | 2,420 | 1,200 | 1,460 | -540 | -27.00% | 42,843,000 |
2005 | 1,640 | 2,140 | 1,460 | 2,000 | +360 | +21.95% | 40,647,500 |
2004 | 1,010 | 1,880 | 980 | 1,640 | +650 | +65.66% | 45,251,000 |