kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
879
JPY
+2
(+0.23%)
Apr 28, 3:30 pm JST
5.52
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
874
Apr 28, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
1,023 JPY
52 Week Low May 16, 2025
480 JPY
Yearly High Mar 18, 2026
1,023 JPY
Yearly Low Jan 5, 2026
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 898 900 868 879 -26 -2.87% 114,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 918 927 891 905 -6 -0.66% 176,900
Apr 17, 2026 941 943 898 911 -35 -3.70% 206,700
Apr 10, 2026 914 967 914 946 +38 +4.19% 175,600
Apr 3, 2026 924 942 896 908 -74 -7.54% 277,500
Mar 27, 2026 967 1,017 947 982 -15 -1.50% 393,300
Mar 19, 2026 955 1,023 940 997 +110 +12.40% 782,100
Mar 13, 2026 862 920 827 887 -2 -0.22% 174,500
Mar 6, 2026 920 935 851 889 +14 +1.60% 219,400
Feb 27, 2026 854 882 841 875 +16 +1.86% 92,800
Feb 20, 2026 800 869 786 859 +84 +10.84% 305,400
Feb 13, 2026 766 780 750 775 +23 +3.06% 130,500
Feb 6, 2026 765 768 744 752 -10 -1.31% 83,400
Jan 30, 2026 773 773 746 762 -11 -1.42% 129,800
Jan 23, 2026 739 780 736 773 +34 +4.60% 121,700
Jan 16, 2026 730 739 728 739 +9 +1.23% 58,400
Jan 9, 2026 735 744 705 730 -5 -0.68% 144,300
Dec 30, 2025 766 766 726 735 -29 -3.80% 188,700
Dec 26, 2025 800 811 748 764 -30 -3.78% 155,500
Dec 19, 2025 766 800 766 794 +26 +3.39% 143,000
Dec 12, 2025 765 772 746 768 +9 +1.19% 82,800