Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 461 | 455 | 458 | +3 | +0.66% | 97,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | 462 | 454 | 455 | -6 | -1.30% | 44,800 |
Dec 13, 2024 | 461 | 465 | 460 | 461 | 0 | 0.00% | 64,800 |
Dec 6, 2024 | 464 | 466 | 460 | 461 | -2 | -0.43% | 33,800 |
Nov 29, 2024 | 463 | 469 | 457 | 463 | -2 | -0.43% | 54,800 |
Nov 22, 2024 | 463 | 469 | 461 | 465 | +4 | +0.87% | 38,800 |
Nov 15, 2024 | 460 | 470 | 458 | 461 | -3 | -0.65% | 80,400 |
Nov 8, 2024 | 460 | 468 | 457 | 464 | +4 | +0.87% | 29,600 |
Nov 1, 2024 | 459 | 467 | 454 | 460 | +7 | +1.55% | 102,200 |
Oct 25, 2024 | 470 | 472 | 452 | 453 | -17 | -3.62% | 42,200 |
Oct 18, 2024 | 477 | 477 | 470 | 470 | -3 | -0.63% | 31,400 |
Oct 11, 2024 | 481 | 483 | 471 | 473 | -7 | -1.46% | 28,200 |
Oct 4, 2024 | 480 | 489 | 478 | 480 | -3 | -0.62% | 25,600 |
Sep 27, 2024 | 483 | 485 | 477 | 483 | 0 | 0.00% | 30,500 |
Sep 20, 2024 | 476 | 484 | 476 | 483 | +5 | +1.05% | 44,400 |
Sep 13, 2024 | 473 | 481 | 473 | 478 | +2 | +0.42% | 48,600 |
Sep 6, 2024 | 485 | 488 | 472 | 476 | -8 | -1.65% | 64,100 |
Aug 30, 2024 | 484 | 484 | 478 | 484 | +2 | +0.41% | 31,800 |
Aug 23, 2024 | 463 | 482 | 456 | 482 | +22 | +4.78% | 84,000 |
Aug 16, 2024 | 454 | 468 | 445 | 460 | -18 | -3.77% | 99,700 |
Aug 9, 2024 | 462 | 480 | 437 | 478 | +4 | +0.84% | 165,200 |