kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
759
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
759.3
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
784 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Dec 3, 2025
784 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 731 784 718 759 +31 +4.26% 176,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 706 733 706 728 +18 +2.54% 90,400
Nov 21, 2025 719 746 701 710 +6 +0.85% 239,700
Nov 14, 2025 721 724 701 704 -12 -1.68% 118,900
Nov 7, 2025 704 729 698 716 +6 +0.85% 67,200
Oct 31, 2025 734 735 703 710 -15 -2.07% 87,300
Oct 24, 2025 710 731 699 725 +24 +3.42% 109,100
Oct 17, 2025 699 720 666 701 -11 -1.54% 162,900
Oct 10, 2025 708 714 695 712 +4 +0.56% 148,100
Oct 3, 2025 708 716 689 708 -2 -0.28% 136,600
Sep 26, 2025 702 723 699 710 +11 +1.57% 161,300
Sep 19, 2025 700 716 690 699 +15 +2.19% 241,500
Sep 12, 2025 654 689 639 684 +37 +5.72% 252,400
Sep 5, 2025 636 655 623 647 +12 +1.89% 122,300
Aug 29, 2025 627 640 618 635 +10 +1.60% 85,900
Aug 22, 2025 640 650 608 625 -15 -2.34% 230,300
Aug 15, 2025 615 640 589 640 +53 +9.03% 357,300
Aug 8, 2025 569 590 562 587 +15 +2.62% 106,300
Aug 1, 2025 563 574 551 572 +4 +0.70% 95,200
Jul 25, 2025 541 612 539 568 +29 +5.38% 289,300
Jul 18, 2025 540 545 535 539 -1 -0.19% 71,500