Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 885 | 892 | 875 | 887 | -8 | -0.89% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 862 | 920 | 827 | 887 | -2 | -0.22% | 174,500 |
| Mar 6, 2026 | 920 | 935 | 851 | 889 | +14 | +1.60% | 219,400 |
| Feb 27, 2026 | 854 | 882 | 841 | 875 | +16 | +1.86% | 92,800 |
| Feb 20, 2026 | 800 | 869 | 786 | 859 | +84 | +10.84% | 305,400 |
| Feb 13, 2026 | 766 | 780 | 750 | 775 | +23 | +3.06% | 130,500 |
| Feb 6, 2026 | 765 | 768 | 744 | 752 | -10 | -1.31% | 83,400 |
| Jan 30, 2026 | 773 | 773 | 746 | 762 | -11 | -1.42% | 129,800 |
| Jan 23, 2026 | 739 | 780 | 736 | 773 | +34 | +4.60% | 121,700 |
| Jan 16, 2026 | 730 | 739 | 728 | 739 | +9 | +1.23% | 58,400 |
| Jan 9, 2026 | 735 | 744 | 705 | 730 | -5 | -0.68% | 144,300 |
| Dec 30, 2025 | 766 | 766 | 726 | 735 | -29 | -3.80% | 188,700 |
| Dec 26, 2025 | 800 | 811 | 748 | 764 | -30 | -3.78% | 155,500 |
| Dec 19, 2025 | 766 | 800 | 766 | 794 | +26 | +3.39% | 143,000 |
| Dec 12, 2025 | 765 | 772 | 746 | 768 | +9 | +1.19% | 82,800 |
| Dec 5, 2025 | 731 | 784 | 718 | 759 | +31 | +4.26% | 176,100 |
| Nov 28, 2025 | 706 | 733 | 706 | 728 | +18 | +2.54% | 90,400 |
| Nov 21, 2025 | 719 | 746 | 701 | 710 | +6 | +0.85% | 239,700 |
| Nov 14, 2025 | 721 | 724 | 701 | 704 | -12 | -1.68% | 118,900 |
| Nov 7, 2025 | 704 | 729 | 698 | 716 | +6 | +0.85% | 67,200 |
| Oct 31, 2025 | 734 | 735 | 703 | 710 | -15 | -2.07% | 87,300 |