Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 731 | 784 | 718 | 759 | +31 | +4.26% | 176,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 706 | 733 | 706 | 728 | +18 | +2.54% | 90,400 |
| Nov 21, 2025 | 719 | 746 | 701 | 710 | +6 | +0.85% | 239,700 |
| Nov 14, 2025 | 721 | 724 | 701 | 704 | -12 | -1.68% | 118,900 |
| Nov 7, 2025 | 704 | 729 | 698 | 716 | +6 | +0.85% | 67,200 |
| Oct 31, 2025 | 734 | 735 | 703 | 710 | -15 | -2.07% | 87,300 |
| Oct 24, 2025 | 710 | 731 | 699 | 725 | +24 | +3.42% | 109,100 |
| Oct 17, 2025 | 699 | 720 | 666 | 701 | -11 | -1.54% | 162,900 |
| Oct 10, 2025 | 708 | 714 | 695 | 712 | +4 | +0.56% | 148,100 |
| Oct 3, 2025 | 708 | 716 | 689 | 708 | -2 | -0.28% | 136,600 |
| Sep 26, 2025 | 702 | 723 | 699 | 710 | +11 | +1.57% | 161,300 |
| Sep 19, 2025 | 700 | 716 | 690 | 699 | +15 | +2.19% | 241,500 |
| Sep 12, 2025 | 654 | 689 | 639 | 684 | +37 | +5.72% | 252,400 |
| Sep 5, 2025 | 636 | 655 | 623 | 647 | +12 | +1.89% | 122,300 |
| Aug 29, 2025 | 627 | 640 | 618 | 635 | +10 | +1.60% | 85,900 |
| Aug 22, 2025 | 640 | 650 | 608 | 625 | -15 | -2.34% | 230,300 |
| Aug 15, 2025 | 615 | 640 | 589 | 640 | +53 | +9.03% | 357,300 |
| Aug 8, 2025 | 569 | 590 | 562 | 587 | +15 | +2.62% | 106,300 |
| Aug 1, 2025 | 563 | 574 | 551 | 572 | +4 | +0.70% | 95,200 |
| Jul 25, 2025 | 541 | 612 | 539 | 568 | +29 | +5.38% | 289,300 |
| Jul 18, 2025 | 540 | 545 | 535 | 539 | -1 | -0.19% | 71,500 |