kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
887
JPY
-8
(-0.89%)
Mar 13, 3:30 pm JST
5.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
980
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
935 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Mar 2, 2026
935 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 885 892 875 887 -8 -0.89% 22,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 862 920 827 887 -2 -0.22% 174,500
Mar 6, 2026 920 935 851 889 +14 +1.60% 219,400
Feb 27, 2026 854 882 841 875 +16 +1.86% 92,800
Feb 20, 2026 800 869 786 859 +84 +10.84% 305,400
Feb 13, 2026 766 780 750 775 +23 +3.06% 130,500
Feb 6, 2026 765 768 744 752 -10 -1.31% 83,400
Jan 30, 2026 773 773 746 762 -11 -1.42% 129,800
Jan 23, 2026 739 780 736 773 +34 +4.60% 121,700
Jan 16, 2026 730 739 728 739 +9 +1.23% 58,400
Jan 9, 2026 735 744 705 730 -5 -0.68% 144,300
Dec 30, 2025 766 766 726 735 -29 -3.80% 188,700
Dec 26, 2025 800 811 748 764 -30 -3.78% 155,500
Dec 19, 2025 766 800 766 794 +26 +3.39% 143,000
Dec 12, 2025 765 772 746 768 +9 +1.19% 82,800
Dec 5, 2025 731 784 718 759 +31 +4.26% 176,100
Nov 28, 2025 706 733 706 728 +18 +2.54% 90,400
Nov 21, 2025 719 746 701 710 +6 +0.85% 239,700
Nov 14, 2025 721 724 701 704 -12 -1.68% 118,900
Nov 7, 2025 704 729 698 716 +6 +0.85% 67,200
Oct 31, 2025 734 735 703 710 -15 -2.07% 87,300