Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 898 | 900 | 868 | 879 | -26 | -2.87% | 114,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 918 | 927 | 891 | 905 | -6 | -0.66% | 176,900 |
| Apr 17, 2026 | 941 | 943 | 898 | 911 | -35 | -3.70% | 206,700 |
| Apr 10, 2026 | 914 | 967 | 914 | 946 | +38 | +4.19% | 175,600 |
| Apr 3, 2026 | 924 | 942 | 896 | 908 | -74 | -7.54% | 277,500 |
| Mar 27, 2026 | 967 | 1,017 | 947 | 982 | -15 | -1.50% | 393,300 |
| Mar 19, 2026 | 955 | 1,023 | 940 | 997 | +110 | +12.40% | 782,100 |
| Mar 13, 2026 | 862 | 920 | 827 | 887 | -2 | -0.22% | 174,500 |
| Mar 6, 2026 | 920 | 935 | 851 | 889 | +14 | +1.60% | 219,400 |
| Feb 27, 2026 | 854 | 882 | 841 | 875 | +16 | +1.86% | 92,800 |
| Feb 20, 2026 | 800 | 869 | 786 | 859 | +84 | +10.84% | 305,400 |
| Feb 13, 2026 | 766 | 780 | 750 | 775 | +23 | +3.06% | 130,500 |
| Feb 6, 2026 | 765 | 768 | 744 | 752 | -10 | -1.31% | 83,400 |
| Jan 30, 2026 | 773 | 773 | 746 | 762 | -11 | -1.42% | 129,800 |
| Jan 23, 2026 | 739 | 780 | 736 | 773 | +34 | +4.60% | 121,700 |
| Jan 16, 2026 | 730 | 739 | 728 | 739 | +9 | +1.23% | 58,400 |
| Jan 9, 2026 | 735 | 744 | 705 | 730 | -5 | -0.68% | 144,300 |
| Dec 30, 2025 | 766 | 766 | 726 | 735 | -29 | -3.80% | 188,700 |
| Dec 26, 2025 | 800 | 811 | 748 | 764 | -30 | -3.78% | 155,500 |
| Dec 19, 2025 | 766 | 800 | 766 | 794 | +26 | +3.39% | 143,000 |
| Dec 12, 2025 | 765 | 772 | 746 | 768 | +9 | +1.19% | 82,800 |