About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
458
JPY
+3
(+0.66%)
Dec 23, 3:30 pm JST
2.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
615 JPY
52 Week Low Aug 5, 2024
437 JPY
Yearly High May 7, 2024
615 JPY
Yearly Low Aug 5, 2024
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 461 455 458 +3 +0.66% 97,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 460 462 454 455 -6 -1.30% 44,800
Dec 13, 2024 461 465 460 461 0 0.00% 64,800
Dec 6, 2024 464 466 460 461 -2 -0.43% 33,800
Nov 29, 2024 463 469 457 463 -2 -0.43% 54,800
Nov 22, 2024 463 469 461 465 +4 +0.87% 38,800
Nov 15, 2024 460 470 458 461 -3 -0.65% 80,400
Nov 8, 2024 460 468 457 464 +4 +0.87% 29,600
Nov 1, 2024 459 467 454 460 +7 +1.55% 102,200
Oct 25, 2024 470 472 452 453 -17 -3.62% 42,200
Oct 18, 2024 477 477 470 470 -3 -0.63% 31,400
Oct 11, 2024 481 483 471 473 -7 -1.46% 28,200
Oct 4, 2024 480 489 478 480 -3 -0.62% 25,600
Sep 27, 2024 483 485 477 483 0 0.00% 30,500
Sep 20, 2024 476 484 476 483 +5 +1.05% 44,400
Sep 13, 2024 473 481 473 478 +2 +0.42% 48,600
Sep 6, 2024 485 488 472 476 -8 -1.65% 64,100
Aug 30, 2024 484 484 478 484 +2 +0.41% 31,800
Aug 23, 2024 463 482 456 482 +22 +4.78% 84,000
Aug 16, 2024 454 468 445 460 -18 -3.77% 99,700
Aug 9, 2024 462 480 437 478 +4 +0.84% 165,200