kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
753
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
811 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Dec 24, 2025
811 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 773 773 748 753 -20 -2.59% 125,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 739 780 736 773 +34 +4.60% 121,700
Jan 16, 2026 730 739 728 739 +9 +1.23% 58,400
Jan 9, 2026 735 744 705 730 -5 -0.68% 144,300
Dec 30, 2025 766 766 726 735 -29 -3.80% 188,700
Dec 26, 2025 800 811 748 764 -30 -3.78% 155,500
Dec 19, 2025 766 800 766 794 +26 +3.39% 143,000
Dec 12, 2025 765 772 746 768 +9 +1.19% 82,800
Dec 5, 2025 731 784 718 759 +31 +4.26% 176,100
Nov 28, 2025 706 733 706 728 +18 +2.54% 90,400
Nov 21, 2025 719 746 701 710 +6 +0.85% 239,700
Nov 14, 2025 721 724 701 704 -12 -1.68% 118,900
Nov 7, 2025 704 729 698 716 +6 +0.85% 67,200
Oct 31, 2025 734 735 703 710 -15 -2.07% 87,300
Oct 24, 2025 710 731 699 725 +24 +3.42% 109,100
Oct 17, 2025 699 720 666 701 -11 -1.54% 162,900
Oct 10, 2025 708 714 695 712 +4 +0.56% 148,100
Oct 3, 2025 708 716 689 708 -2 -0.28% 136,600
Sep 26, 2025 702 723 699 710 +11 +1.57% 161,300
Sep 19, 2025 700 716 690 699 +15 +2.19% 241,500
Sep 12, 2025 654 689 639 684 +37 +5.72% 252,400