Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 773 | 773 | 748 | 753 | -20 | -2.59% | 125,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 739 | 780 | 736 | 773 | +34 | +4.60% | 121,700 |
| Jan 16, 2026 | 730 | 739 | 728 | 739 | +9 | +1.23% | 58,400 |
| Jan 9, 2026 | 735 | 744 | 705 | 730 | -5 | -0.68% | 144,300 |
| Dec 30, 2025 | 766 | 766 | 726 | 735 | -29 | -3.80% | 188,700 |
| Dec 26, 2025 | 800 | 811 | 748 | 764 | -30 | -3.78% | 155,500 |
| Dec 19, 2025 | 766 | 800 | 766 | 794 | +26 | +3.39% | 143,000 |
| Dec 12, 2025 | 765 | 772 | 746 | 768 | +9 | +1.19% | 82,800 |
| Dec 5, 2025 | 731 | 784 | 718 | 759 | +31 | +4.26% | 176,100 |
| Nov 28, 2025 | 706 | 733 | 706 | 728 | +18 | +2.54% | 90,400 |
| Nov 21, 2025 | 719 | 746 | 701 | 710 | +6 | +0.85% | 239,700 |
| Nov 14, 2025 | 721 | 724 | 701 | 704 | -12 | -1.68% | 118,900 |
| Nov 7, 2025 | 704 | 729 | 698 | 716 | +6 | +0.85% | 67,200 |
| Oct 31, 2025 | 734 | 735 | 703 | 710 | -15 | -2.07% | 87,300 |
| Oct 24, 2025 | 710 | 731 | 699 | 725 | +24 | +3.42% | 109,100 |
| Oct 17, 2025 | 699 | 720 | 666 | 701 | -11 | -1.54% | 162,900 |
| Oct 10, 2025 | 708 | 714 | 695 | 712 | +4 | +0.56% | 148,100 |
| Oct 3, 2025 | 708 | 716 | 689 | 708 | -2 | -0.28% | 136,600 |
| Sep 26, 2025 | 702 | 723 | 699 | 710 | +11 | +1.57% | 161,300 |
| Sep 19, 2025 | 700 | 716 | 690 | 699 | +15 | +2.19% | 241,500 |
| Sep 12, 2025 | 654 | 689 | 639 | 684 | +37 | +5.72% | 252,400 |