Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Dec 3, 2025

784 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Dec 3, 2025

784 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	731	784	718	759	+31	+4.26%	176,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	704	746	698	728	+18	+2.54%	516,200
Oct, 2025	705	735	666	710	+1	+0.14%	597,000
Sep, 2025	636	723	623	709	+74	+11.65%	824,500
Aug, 2025	568	650	562	635	+67	+11.80%	797,100
Jul, 2025	509	612	508	568	+58	+11.37%	577,600
Jun, 2025	505	522	500	510	+5	+0.99%	158,900
May, 2025	505	548	480	505	+3	+0.60%	726,200
Apr, 2025	486	505	425	502	+12	+2.45%	457,200
Mar, 2025	502	512	484	490	-13	-2.58%	136,400
Feb, 2025	464	510	458	503	+43	+9.35%	203,800
Jan, 2025	463	469	451	460	+1	+0.22%	327,100
Dec, 2024	464	466	452	459	-4	-0.86%	275,700
Nov, 2024	459	470	456	463	+3	+0.65%	210,000
Oct, 2024	480	489	452	460	-19	-3.97%	218,800
Sep, 2024	485	488	472	479	-5	-1.03%	192,000
Aug, 2024	503	503	437	484	-19	-3.78%	478,700
Jul, 2024	528	565	489	503	-26	-4.91%	474,900
Jun, 2024	521	535	509	529	+13	+2.52%	229,600
May, 2024	583	615	501	516	-67	-11.49%	1,009,500
Apr, 2024	577	609	554	583	+8	+1.39%	433,100