kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
887
JPY
-8
(-0.89%)
Mar 13, 3:30 pm JST
5.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
980
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
935 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Mar 2, 2026
935 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 920 935 827 887 +12 +1.37% 415,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 765 882 744 875 +113 +14.83% 612,100
Jan, 2026 735 780 705 762 +27 +3.67% 454,200
Dec, 2025 731 811 718 735 +7 +0.96% 746,100
Nov, 2025 704 746 698 728 +18 +2.54% 516,200
Oct, 2025 705 735 666 710 +1 +0.14% 597,000
Sep, 2025 636 723 623 709 +74 +11.65% 824,500
Aug, 2025 568 650 562 635 +67 +11.80% 797,100
Jul, 2025 509 612 508 568 +58 +11.37% 577,600
Jun, 2025 505 522 500 510 +5 +0.99% 158,900
May, 2025 505 548 480 505 +3 +0.60% 726,200
Apr, 2025 486 505 425 502 +12 +2.45% 457,200
Mar, 2025 502 512 484 490 -13 -2.58% 136,400
Feb, 2025 464 510 458 503 +43 +9.35% 203,800
Jan, 2025 463 469 451 460 +1 +0.22% 327,100
Dec, 2024 464 466 452 459 -4 -0.86% 275,700
Nov, 2024 459 470 456 463 +3 +0.65% 210,000
Oct, 2024 480 489 452 460 -19 -3.97% 218,800
Sep, 2024 485 488 472 479 -5 -1.03% 192,000
Aug, 2024 503 503 437 484 -19 -3.78% 478,700
Jul, 2024 528 565 489 503 -26 -4.91% 474,900