Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 464 | 466 | 454 | 458 | -5 | -1.08% | 240,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 459 | 470 | 456 | 463 | +3 | +0.65% | 210,000 |
Oct, 2024 | 480 | 489 | 452 | 460 | -19 | -3.97% | 218,800 |
Sep, 2024 | 485 | 488 | 472 | 479 | -5 | -1.03% | 192,000 |
Aug, 2024 | 503 | 503 | 437 | 484 | -19 | -3.78% | 478,700 |
Jul, 2024 | 528 | 565 | 489 | 503 | -26 | -4.91% | 474,900 |
Jun, 2024 | 521 | 535 | 509 | 529 | +13 | +2.52% | 229,600 |
May, 2024 | 583 | 615 | 501 | 516 | -67 | -11.49% | 1,009,500 |
Apr, 2024 | 577 | 609 | 554 | 583 | +8 | +1.39% | 433,100 |
Mar, 2024 | 571 | 605 | 556 | 575 | +6 | +1.05% | 409,600 |
Feb, 2024 | 558 | 606 | 551 | 569 | +12 | +2.15% | 723,400 |
Jan, 2024 | 556 | 573 | 545 | 557 | -4 | -0.71% | 330,300 |
Dec, 2023 | 598 | 603 | 542 | 561 | -38 | -6.34% | 426,600 |
Nov, 2023 | 555 | 610 | 551 | 599 | +43 | +7.73% | 613,500 |
Oct, 2023 | 562 | 574 | 520 | 556 | -2 | -0.36% | 488,100 |
Sep, 2023 | 554 | 575 | 530 | 558 | +9 | +1.64% | 489,300 |
Aug, 2023 | 493 | 566 | 485 | 549 | +54 | +10.91% | 578,600 |
Jul, 2023 | 490 | 501 | 487 | 495 | +5 | +1.02% | 275,700 |
Jun, 2023 | 472 | 495 | 472 | 490 | +18 | +3.81% | 288,400 |
May, 2023 | 466 | 511 | 460 | 472 | +8 | +1.72% | 347,100 |
Apr, 2023 | 470 | 476 | 456 | 464 | -6 | -1.28% | 292,900 |