About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
458
JPY
+3
(+0.66%)
Dec 23, 3:30 pm JST
2.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
615 JPY
52 Week Low Aug 5, 2024
437 JPY
Yearly High May 7, 2024
615 JPY
Yearly Low Aug 5, 2024
437 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 464 466 454 458 -5 -1.08% 240,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 459 470 456 463 +3 +0.65% 210,000
Oct, 2024 480 489 452 460 -19 -3.97% 218,800
Sep, 2024 485 488 472 479 -5 -1.03% 192,000
Aug, 2024 503 503 437 484 -19 -3.78% 478,700
Jul, 2024 528 565 489 503 -26 -4.91% 474,900
Jun, 2024 521 535 509 529 +13 +2.52% 229,600
May, 2024 583 615 501 516 -67 -11.49% 1,009,500
Apr, 2024 577 609 554 583 +8 +1.39% 433,100
Mar, 2024 571 605 556 575 +6 +1.05% 409,600
Feb, 2024 558 606 551 569 +12 +2.15% 723,400
Jan, 2024 556 573 545 557 -4 -0.71% 330,300
Dec, 2023 598 603 542 561 -38 -6.34% 426,600
Nov, 2023 555 610 551 599 +43 +7.73% 613,500
Oct, 2023 562 574 520 556 -2 -0.36% 488,100
Sep, 2023 554 575 530 558 +9 +1.64% 489,300
Aug, 2023 493 566 485 549 +54 +10.91% 578,600
Jul, 2023 490 501 487 495 +5 +1.02% 275,700
Jun, 2023 472 495 472 490 +18 +3.81% 288,400
May, 2023 466 511 460 472 +8 +1.72% 347,100
Apr, 2023 470 476 456 464 -6 -1.28% 292,900