Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Mar 18, 2026

1,023 JPY

52 Week Low May 16, 2025

480 JPY

Yearly High Mar 18, 2026

1,023 JPY

Yearly Low Jan 5, 2026

705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	877	889	875	879	+2	+0.23%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	898	900	868	877	-28	-3.09%	57,900
Apr 24, 2026	922	922	900	905	-13	-1.42%	36,700
Apr 23, 2026	909	927	903	918	+9	+0.99%	31,600
Apr 22, 2026	900	909	891	909	+4	+0.44%	55,800
Apr 21, 2026	911	914	897	905	-6	-0.66%	28,800
Apr 20, 2026	918	921	907	911	0	0.00%	24,000
Apr 17, 2026	905	912	898	911	+2	+0.22%	29,200
Apr 16, 2026	918	919	903	909	-4	-0.44%	45,800
Apr 15, 2026	901	917	901	913	+4	+0.44%	39,800
Apr 14, 2026	933	936	907	909	-21	-2.26%	59,200
Apr 13, 2026	941	943	923	930	-16	-1.69%	32,700
Apr 10, 2026	959	967	941	946	-7	-0.73%	35,500
Apr 9, 2026	947	959	940	953	+10	+1.06%	38,400
Apr 8, 2026	941	944	928	943	+17	+1.84%	41,600
Apr 7, 2026	936	945	921	926	+2	+0.22%	25,100
Apr 6, 2026	914	936	914	924	+16	+1.76%	35,000
Apr 3, 2026	908	915	896	908	0	0.00%	29,300
Apr 2, 2026	933	937	904	908	-10	-1.09%	44,400
Apr 1, 2026	924	924	900	918	+20	+2.23%	54,800
Mar 31, 2026	922	925	898	898	-34	-3.65%	64,900