Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 461 | 455 | 458 | +3 | +0.66% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 456 | 458 | 454 | 455 | +1 | +0.22% | 7,700 |
Dec 19, 2024 | 455 | 458 | 454 | 454 | -5 | -1.09% | 11,100 |
Dec 18, 2024 | 456 | 461 | 456 | 459 | +1 | +0.22% | 8,400 |
Dec 17, 2024 | 460 | 461 | 456 | 458 | -2 | -0.43% | 8,000 |
Dec 16, 2024 | 460 | 462 | 460 | 460 | -1 | -0.22% | 9,600 |
Dec 13, 2024 | 461 | 463 | 460 | 461 | 0 | 0.00% | 10,700 |
Dec 12, 2024 | 463 | 463 | 461 | 461 | -1 | -0.22% | 7,600 |
Dec 11, 2024 | 464 | 465 | 462 | 462 | -1 | -0.22% | 15,200 |
Dec 10, 2024 | 461 | 464 | 461 | 463 | +2 | +0.43% | 10,700 |
Dec 9, 2024 | 461 | 465 | 461 | 461 | 0 | 0.00% | 20,600 |
Dec 6, 2024 | 460 | 463 | 460 | 461 | -1 | -0.22% | 4,200 |
Dec 5, 2024 | 461 | 463 | 461 | 462 | +1 | +0.22% | 4,700 |
Dec 4, 2024 | 464 | 464 | 461 | 461 | -2 | -0.43% | 10,300 |
Dec 3, 2024 | 464 | 466 | 463 | 463 | 0 | 0.00% | 7,200 |
Dec 2, 2024 | 464 | 464 | 462 | 463 | 0 | 0.00% | 7,400 |
Nov 29, 2024 | 462 | 468 | 460 | 463 | +2 | +0.43% | 6,800 |
Nov 28, 2024 | 461 | 466 | 461 | 461 | -1 | -0.22% | 5,900 |
Nov 27, 2024 | 462 | 464 | 457 | 462 | 0 | 0.00% | 8,700 |
Nov 26, 2024 | 465 | 468 | 462 | 462 | -5 | -1.07% | 15,800 |
Nov 25, 2024 | 463 | 469 | 463 | 467 | +2 | +0.43% | 17,600 |