Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Dec 3, 2025

784 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Dec 3, 2025

784 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	772	762	768	+13	+1.72%	25,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	751	760	746	755	-1	-0.13%	23,300
Dec 10, 2025	763	763	753	756	-3	-0.40%	7,500
Dec 9, 2025	768	768	757	759	-6	-0.78%	12,700
Dec 8, 2025	765	765	759	765	+6	+0.79%	13,500
Dec 5, 2025	758	761	754	759	-2	-0.26%	12,400
Dec 4, 2025	774	774	756	761	-13	-1.68%	22,500
Dec 3, 2025	776	784	761	774	+13	+1.71%	58,600
Dec 2, 2025	740	763	739	761	+35	+4.82%	64,300
Dec 1, 2025	731	732	718	726	-2	-0.27%	18,300
Nov 28, 2025	725	733	716	728	+4	+0.55%	27,300
Nov 27, 2025	724	724	720	724	0	0.00%	14,100
Nov 26, 2025	720	725	718	724	+4	+0.56%	28,900
Nov 25, 2025	706	724	706	720	+10	+1.41%	20,100
Nov 21, 2025	701	712	701	710	+4	+0.57%	27,400
Nov 20, 2025	706	714	706	706	-1	-0.14%	21,200
Nov 19, 2025	705	715	704	707	-3	-0.42%	27,300
Nov 18, 2025	711	713	705	710	-3	-0.42%	23,700
Nov 17, 2025	719	746	706	713	+9	+1.28%	140,100
Nov 14, 2025	708	720	701	704	-2	-0.28%	66,100
Nov 13, 2025	723	723	706	706	-17	-2.35%	19,000