Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 885 | 892 | 875 | 887 | -8 | -0.89% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 918 | 919 | 885 | 895 | -19 | -2.08% | 33,800 |
| Mar 11, 2026 | 897 | 920 | 882 | 914 | +26 | +2.93% | 36,800 |
| Mar 10, 2026 | 871 | 905 | 871 | 888 | +24 | +2.78% | 22,400 |
| Mar 9, 2026 | 862 | 864 | 827 | 864 | -25 | -2.81% | 59,500 |
| Mar 6, 2026 | 895 | 895 | 874 | 889 | -11 | -1.22% | 13,000 |
| Mar 5, 2026 | 891 | 910 | 887 | 900 | +34 | +3.93% | 18,600 |
| Mar 4, 2026 | 899 | 899 | 851 | 866 | -50 | -5.46% | 58,700 |
| Mar 3, 2026 | 921 | 926 | 906 | 916 | -17 | -1.82% | 40,900 |
| Mar 2, 2026 | 920 | 935 | 902 | 933 | +58 | +6.63% | 88,200 |
| Feb 27, 2026 | 863 | 879 | 863 | 875 | +11 | +1.27% | 17,400 |
| Feb 26, 2026 | 869 | 869 | 850 | 864 | -5 | -0.58% | 20,400 |
| Feb 25, 2026 | 876 | 882 | 867 | 869 | -10 | -1.14% | 17,500 |
| Feb 24, 2026 | 854 | 882 | 841 | 879 | +20 | +2.33% | 37,500 |
| Feb 20, 2026 | 869 | 869 | 837 | 859 | -10 | -1.15% | 21,500 |
| Feb 19, 2026 | 813 | 869 | 813 | 869 | +56 | +6.89% | 65,200 |
| Feb 18, 2026 | 811 | 815 | 800 | 813 | -6 | -0.73% | 27,600 |
| Feb 17, 2026 | 820 | 820 | 787 | 819 | -2 | -0.24% | 45,400 |
| Feb 16, 2026 | 800 | 833 | 786 | 821 | +46 | +5.94% | 145,700 |
| Feb 13, 2026 | 780 | 780 | 762 | 775 | +3 | +0.39% | 53,100 |
| Feb 12, 2026 | 760 | 777 | 760 | 772 | +16 | +2.12% | 25,200 |