About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
458
JPY
+3
(+0.66%)
Dec 23, 3:30 pm JST
2.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
615 JPY
52 Week Low Aug 5, 2024
437 JPY
Yearly High May 7, 2024
615 JPY
Yearly Low Aug 5, 2024
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 461 455 458 +3 +0.66% 48,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 456 458 454 455 +1 +0.22% 7,700
Dec 19, 2024 455 458 454 454 -5 -1.09% 11,100
Dec 18, 2024 456 461 456 459 +1 +0.22% 8,400
Dec 17, 2024 460 461 456 458 -2 -0.43% 8,000
Dec 16, 2024 460 462 460 460 -1 -0.22% 9,600
Dec 13, 2024 461 463 460 461 0 0.00% 10,700
Dec 12, 2024 463 463 461 461 -1 -0.22% 7,600
Dec 11, 2024 464 465 462 462 -1 -0.22% 15,200
Dec 10, 2024 461 464 461 463 +2 +0.43% 10,700
Dec 9, 2024 461 465 461 461 0 0.00% 20,600
Dec 6, 2024 460 463 460 461 -1 -0.22% 4,200
Dec 5, 2024 461 463 461 462 +1 +0.22% 4,700
Dec 4, 2024 464 464 461 461 -2 -0.43% 10,300
Dec 3, 2024 464 466 463 463 0 0.00% 7,200
Dec 2, 2024 464 464 462 463 0 0.00% 7,400
Nov 29, 2024 462 468 460 463 +2 +0.43% 6,800
Nov 28, 2024 461 466 461 461 -1 -0.22% 5,900
Nov 27, 2024 462 464 457 462 0 0.00% 8,700
Nov 26, 2024 465 468 462 462 -5 -1.07% 15,800
Nov 25, 2024 463 469 463 467 +2 +0.43% 17,600