kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
887
JPY
-8
(-0.89%)
Mar 13, 3:30 pm JST
5.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
980
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
935 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Mar 2, 2026
935 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 885 892 875 887 -8 -0.89% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 918 919 885 895 -19 -2.08% 33,800
Mar 11, 2026 897 920 882 914 +26 +2.93% 36,800
Mar 10, 2026 871 905 871 888 +24 +2.78% 22,400
Mar 9, 2026 862 864 827 864 -25 -2.81% 59,500
Mar 6, 2026 895 895 874 889 -11 -1.22% 13,000
Mar 5, 2026 891 910 887 900 +34 +3.93% 18,600
Mar 4, 2026 899 899 851 866 -50 -5.46% 58,700
Mar 3, 2026 921 926 906 916 -17 -1.82% 40,900
Mar 2, 2026 920 935 902 933 +58 +6.63% 88,200
Feb 27, 2026 863 879 863 875 +11 +1.27% 17,400
Feb 26, 2026 869 869 850 864 -5 -0.58% 20,400
Feb 25, 2026 876 882 867 869 -10 -1.14% 17,500
Feb 24, 2026 854 882 841 879 +20 +2.33% 37,500
Feb 20, 2026 869 869 837 859 -10 -1.15% 21,500
Feb 19, 2026 813 869 813 869 +56 +6.89% 65,200
Feb 18, 2026 811 815 800 813 -6 -0.73% 27,600
Feb 17, 2026 820 820 787 819 -2 -0.24% 45,400
Feb 16, 2026 800 833 786 821 +46 +5.94% 145,700
Feb 13, 2026 780 780 762 775 +3 +0.39% 53,100
Feb 12, 2026 760 777 760 772 +16 +2.12% 25,200