Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 758 | 761 | 754 | 760 | -1 | -0.13% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 774 | 774 | 756 | 761 | -13 | -1.68% | 22,500 |
| Dec 3, 2025 | 776 | 784 | 761 | 774 | +13 | +1.71% | 58,600 |
| Dec 2, 2025 | 740 | 763 | 739 | 761 | +35 | +4.82% | 64,300 |
| Dec 1, 2025 | 731 | 732 | 718 | 726 | -2 | -0.27% | 18,300 |
| Nov 28, 2025 | 725 | 733 | 716 | 728 | +4 | +0.55% | 27,300 |
| Nov 27, 2025 | 724 | 724 | 720 | 724 | 0 | 0.00% | 14,100 |
| Nov 26, 2025 | 720 | 725 | 718 | 724 | +4 | +0.56% | 28,900 |
| Nov 25, 2025 | 706 | 724 | 706 | 720 | +10 | +1.41% | 20,100 |
| Nov 21, 2025 | 701 | 712 | 701 | 710 | +4 | +0.57% | 27,400 |
| Nov 20, 2025 | 706 | 714 | 706 | 706 | -1 | -0.14% | 21,200 |
| Nov 19, 2025 | 705 | 715 | 704 | 707 | -3 | -0.42% | 27,300 |
| Nov 18, 2025 | 711 | 713 | 705 | 710 | -3 | -0.42% | 23,700 |
| Nov 17, 2025 | 719 | 746 | 706 | 713 | +9 | +1.28% | 140,100 |
| Nov 14, 2025 | 708 | 720 | 701 | 704 | -2 | -0.28% | 66,100 |
| Nov 13, 2025 | 723 | 723 | 706 | 706 | -17 | -2.35% | 19,000 |
| Nov 12, 2025 | 715 | 723 | 715 | 723 | +5 | +0.70% | 15,900 |
| Nov 11, 2025 | 717 | 719 | 708 | 718 | +2 | +0.28% | 11,800 |
| Nov 10, 2025 | 721 | 724 | 716 | 716 | 0 | 0.00% | 6,100 |
| Nov 7, 2025 | 725 | 729 | 711 | 716 | -9 | -1.24% | 9,200 |
| Nov 6, 2025 | 712 | 725 | 712 | 725 | +16 | +2.26% | 12,000 |