Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 755 | 756 | 748 | 753 | 0 | 0.00% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 758 | 760 | 751 | 753 | -7 | -0.92% | 15,600 |
| Jan 27, 2026 | 768 | 768 | 751 | 760 | -8 | -1.04% | 35,800 |
| Jan 26, 2026 | 773 | 773 | 766 | 768 | -5 | -0.65% | 17,400 |
| Jan 23, 2026 | 770 | 780 | 768 | 773 | +6 | +0.78% | 24,300 |
| Jan 22, 2026 | 766 | 769 | 756 | 767 | +7 | +0.92% | 21,000 |
| Jan 21, 2026 | 767 | 767 | 744 | 760 | -3 | -0.39% | 27,700 |
| Jan 20, 2026 | 754 | 763 | 740 | 763 | +16 | +2.14% | 26,100 |
| Jan 19, 2026 | 739 | 749 | 736 | 747 | +8 | +1.08% | 22,600 |
| Jan 16, 2026 | 737 | 739 | 732 | 739 | +2 | +0.27% | 9,500 |
| Jan 15, 2026 | 734 | 737 | 732 | 737 | +5 | +0.68% | 10,300 |
| Jan 14, 2026 | 732 | 734 | 728 | 732 | 0 | 0.00% | 23,800 |
| Jan 13, 2026 | 730 | 738 | 730 | 732 | +2 | +0.27% | 14,800 |
| Jan 9, 2026 | 739 | 739 | 729 | 730 | -9 | -1.22% | 19,100 |
| Jan 8, 2026 | 742 | 744 | 739 | 739 | -3 | -0.40% | 9,700 |
| Jan 7, 2026 | 731 | 742 | 730 | 742 | +11 | +1.50% | 18,000 |
| Jan 6, 2026 | 726 | 740 | 726 | 731 | +5 | +0.69% | 24,900 |
| Jan 5, 2026 | 735 | 736 | 705 | 726 | -9 | -1.22% | 72,600 |
| Dec 30, 2025 | 740 | 747 | 726 | 735 | -17 | -2.26% | 132,700 |
| Dec 29, 2025 | 766 | 766 | 739 | 752 | -12 | -1.57% | 56,000 |
| Dec 26, 2025 | 792 | 797 | 748 | 764 | -33 | -4.14% | 67,700 |