kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
760
JPY
-1
(-0.13%)
Dec 5, 2:49 pm JST
4.91
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
759.7
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
784 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Dec 3, 2025
784 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 758 761 754 760 -1 -0.13% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 774 774 756 761 -13 -1.68% 22,500
Dec 3, 2025 776 784 761 774 +13 +1.71% 58,600
Dec 2, 2025 740 763 739 761 +35 +4.82% 64,300
Dec 1, 2025 731 732 718 726 -2 -0.27% 18,300
Nov 28, 2025 725 733 716 728 +4 +0.55% 27,300
Nov 27, 2025 724 724 720 724 0 0.00% 14,100
Nov 26, 2025 720 725 718 724 +4 +0.56% 28,900
Nov 25, 2025 706 724 706 720 +10 +1.41% 20,100
Nov 21, 2025 701 712 701 710 +4 +0.57% 27,400
Nov 20, 2025 706 714 706 706 -1 -0.14% 21,200
Nov 19, 2025 705 715 704 707 -3 -0.42% 27,300
Nov 18, 2025 711 713 705 710 -3 -0.42% 23,700
Nov 17, 2025 719 746 706 713 +9 +1.28% 140,100
Nov 14, 2025 708 720 701 704 -2 -0.28% 66,100
Nov 13, 2025 723 723 706 706 -17 -2.35% 19,000
Nov 12, 2025 715 723 715 723 +5 +0.70% 15,900
Nov 11, 2025 717 719 708 718 +2 +0.28% 11,800
Nov 10, 2025 721 724 716 716 0 0.00% 6,100
Nov 7, 2025 725 729 711 716 -9 -1.24% 9,200
Nov 6, 2025 712 725 712 725 +16 +2.26% 12,000