kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
753
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
811 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Dec 24, 2025
811 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 755 756 748 753 0 0.00% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 758 760 751 753 -7 -0.92% 15,600
Jan 27, 2026 768 768 751 760 -8 -1.04% 35,800
Jan 26, 2026 773 773 766 768 -5 -0.65% 17,400
Jan 23, 2026 770 780 768 773 +6 +0.78% 24,300
Jan 22, 2026 766 769 756 767 +7 +0.92% 21,000
Jan 21, 2026 767 767 744 760 -3 -0.39% 27,700
Jan 20, 2026 754 763 740 763 +16 +2.14% 26,100
Jan 19, 2026 739 749 736 747 +8 +1.08% 22,600
Jan 16, 2026 737 739 732 739 +2 +0.27% 9,500
Jan 15, 2026 734 737 732 737 +5 +0.68% 10,300
Jan 14, 2026 732 734 728 732 0 0.00% 23,800
Jan 13, 2026 730 738 730 732 +2 +0.27% 14,800
Jan 9, 2026 739 739 729 730 -9 -1.22% 19,100
Jan 8, 2026 742 744 739 739 -3 -0.40% 9,700
Jan 7, 2026 731 742 730 742 +11 +1.50% 18,000
Jan 6, 2026 726 740 726 731 +5 +0.69% 24,900
Jan 5, 2026 735 736 705 726 -9 -1.22% 72,600
Dec 30, 2025 740 747 726 735 -17 -2.26% 132,700
Dec 29, 2025 766 766 739 752 -12 -1.57% 56,000
Dec 26, 2025 792 797 748 764 -33 -4.14% 67,700