About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
458
JPY
+3
(+0.66%)
Dec 23, 3:30 pm JST
2.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
615 JPY
52 Week Low Aug 5, 2024
437 JPY
Yearly High May 7, 2024
615 JPY
Yearly Low Aug 5, 2024
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 461 455 458 +3 +0.66% 97,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 455 -1.30% 457 44,800
Dec 13, 2024 461 0.00% 462 64,800 3,000 348,200 116.07
Dec 6, 2024 461 -0.43% 462 33,800 2,900 335,400 115.66
Nov 29, 2024 463 -0.43% 463 54,800 1,100 329,500 299.55
Nov 22, 2024 465 +0.87% 464 38,800 1,100 321,200 292.00
Nov 15, 2024 461 -0.65% 461 80,400 800 331,400 414.25
Nov 8, 2024 464 +0.87% 461 29,600 800 393,800 492.25
Nov 1, 2024 460 +1.55% 456 102,200 800 400,700 500.88
Oct 25, 2024 453 -3.62% 462 42,200 900 390,600 434.00
Oct 18, 2024 470 -0.63% 472 31,400 1,900 384,300 202.26
Oct 11, 2024 473 -1.46% 476 28,200 3,200 376,500 117.66
Oct 4, 2024 480 -0.62% 482 25,600 4,100 374,200 91.27
Sep 27, 2024 483 0.00% 480 30,500 4,200 378,300 90.07
Sep 20, 2024 483 +1.05% 479 44,400 4,300 379,200 88.19
Sep 13, 2024 478 +0.42% 478 48,600 4,100 361,100 88.07
Sep 6, 2024 476 -1.65% 478 64,100 4,100 347,800 84.83
Aug 30, 2024 484 +0.41% 480 31,800 5,000 339,000 67.80
Aug 23, 2024 482 +4.78% 468 84,000 5,100 334,400 65.57
Aug 16, 2024 460 -3.77% 455 99,700 1,700 324,700 191.00
Aug 9, 2024 478 +0.84% 455 165,200 1,300 328,800 252.92