Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Dec 24, 2025

811 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Dec 24, 2025

811 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	773	773	748	753	-20	-2.59%	125,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	773	+4.60%	756	121,700	5,300	711,300	134.21
Jan 16, 2026	739	+1.23%	732	58,400	5,000	697,200	139.44
Jan 9, 2026	730	-0.68%	728	144,300	5,000	688,300	137.66
Dec 30, 2025	735	-3.80%	738	188,700	ー	ー	ー
Dec 26, 2025	764	-3.78%	787	155,500	7,600	653,400	85.97
Dec 19, 2025	794	+3.39%	785	143,000	9,100	649,400	71.36
Dec 12, 2025	768	+1.19%	761	82,800	9,600	649,400	67.65
Dec 5, 2025	759	+4.26%	756	176,100	10,200	654,700	64.19
Nov 28, 2025	728	+2.54%	722	90,400	8,100	626,600	77.36
Nov 21, 2025	710	+0.85%	715	239,700	6,300	606,600	96.29
Nov 14, 2025	704	-1.68%	712	118,900	8,000	566,400	70.80
Nov 7, 2025	716	+0.85%	711	67,200	6,800	539,300	79.31
Oct 31, 2025	710	-2.07%	717	87,300	7,700	522,200	67.82
Oct 24, 2025	725	+3.42%	710	109,100	6,700	524,800	78.33
Oct 17, 2025	701	-1.54%	699	162,900	14,600	521,300	35.71
Oct 10, 2025	712	+0.56%	704	148,100	12,900	630,300	48.86
Oct 3, 2025	708	-0.28%	703	136,600	13,100	593,900	45.34
Sep 26, 2025	710	+1.57%	709	161,300	12,800	590,300	46.12
Sep 19, 2025	699	+2.19%	702	241,500	12,200	560,200	45.92
Sep 12, 2025	684	+5.72%	669	252,400	3,500	537,200	153.49