Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Mar 2, 2026

935 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Mar 2, 2026

935 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	885	892	875	887	-8	-0.89%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	887	-0.22%	880	174,500	ー	ー	ー
Mar 6, 2026	889	+1.60%	903	219,400	6,500	648,200	99.72
Feb 27, 2026	875	+1.86%	867	92,800	5,500	666,400	121.16
Feb 20, 2026	859	+10.84%	818	305,400	6,100	697,000	114.26
Feb 13, 2026	775	+3.06%	766	130,500	5,300	709,400	133.85
Feb 6, 2026	752	-1.31%	758	83,400	5,700	690,700	121.18
Jan 30, 2026	762	-1.42%	756	129,800	5,400	711,800	131.81
Jan 23, 2026	773	+4.60%	756	121,700	5,300	711,300	134.21
Jan 16, 2026	739	+1.23%	732	58,400	5,000	697,200	139.44
Jan 9, 2026	730	-0.68%	728	144,300	5,000	688,300	137.66
Dec 30, 2025	735	-3.80%	738	188,700	ー	ー	ー
Dec 26, 2025	764	-3.78%	787	155,500	7,600	653,400	85.97
Dec 19, 2025	794	+3.39%	785	143,000	9,100	649,400	71.36
Dec 12, 2025	768	+1.19%	761	82,800	9,600	649,400	67.65
Dec 5, 2025	759	+4.26%	756	176,100	10,200	654,700	64.19
Nov 28, 2025	728	+2.54%	722	90,400	8,100	626,600	77.36
Nov 21, 2025	710	+0.85%	715	239,700	6,300	606,600	96.29
Nov 14, 2025	704	-1.68%	712	118,900	8,000	566,400	70.80
Nov 7, 2025	716	+0.85%	711	67,200	6,800	539,300	79.31
Oct 31, 2025	710	-2.07%	717	87,300	7,700	522,200	67.82