kabutan

Hayashikane Sangyo Co., Ltd.(2286) Historical

2286
TSE Standard
Hayashikane Sangyo Co., Ltd.
760
JPY
-1
(-0.13%)
Dec 5, 2:21 pm JST
4.90
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
758
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
784 JPY
52 Week Low Apr 7, 2025
425 JPY
Yearly High Dec 3, 2025
784 JPY
Yearly Low Apr 7, 2025
425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 731 784 718 760 +32 +4.40% 173,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 728 +2.54% 722 90,400 8,100 626,600 77.36
Nov 21, 2025 710 +0.85% 715 239,700 6,300 606,600 96.29
Nov 14, 2025 704 -1.68% 712 118,900 8,000 566,400 70.80
Nov 7, 2025 716 +0.85% 711 67,200 6,800 539,300 79.31
Oct 31, 2025 710 -2.07% 717 87,300 7,700 522,200 67.82
Oct 24, 2025 725 +3.42% 710 109,100 6,700 524,800 78.33
Oct 17, 2025 701 -1.54% 699 162,900 14,600 521,300 35.71
Oct 10, 2025 712 +0.56% 704 148,100 12,900 630,300 48.86
Oct 3, 2025 708 -0.28% 703 136,600 13,100 593,900 45.34
Sep 26, 2025 710 +1.57% 709 161,300 12,800 590,300 46.12
Sep 19, 2025 699 +2.19% 702 241,500 12,200 560,200 45.92
Sep 12, 2025 684 +5.72% 669 252,400 3,500 537,200 153.49
Sep 5, 2025 647 +1.89% 636 122,300 5,500 496,900 90.35
Aug 29, 2025 635 +1.60% 631 85,900 7,000 509,400 72.77
Aug 22, 2025 625 -2.34% 626 230,300 5,900 520,500 88.22
Aug 15, 2025 640 +9.03% 611 357,300 12,000 531,100 44.26
Aug 8, 2025 587 +2.62% 576 106,300 1,500 535,700 357.13
Aug 1, 2025 572 +0.70% 561 95,200 1,200 518,900 432.42
Jul 25, 2025 568 +5.38% 565 289,300 3,100 517,100 166.81
Jul 18, 2025 539 -0.19% 540 71,500 2,000 464,900 232.45