Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Mar 18, 2026

1,023 JPY

52 Week Low May 16, 2025

480 JPY

Yearly High Mar 18, 2026

1,023 JPY

Yearly Low Jan 5, 2026

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	898	900	868	879	-26	-2.87%	114,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	905	-0.66%	906	176,900	12,600	654,400	51.94
Apr 17, 2026	911	-3.70%	914	206,700	11,300	635,500	56.24
Apr 10, 2026	946	+4.19%	939	175,600	6,600	615,000	93.18
Apr 3, 2026	908	-7.54%	915	277,500	6,600	588,200	89.12
Mar 27, 2026	982	-1.50%	980	393,300	79,400	616,000	7.76
Mar 19, 2026	997	+12.40%	977	782,100	9,200	632,100	68.71
Mar 13, 2026	887	-0.22%	880	174,500	5,600	611,400	109.18
Mar 6, 2026	889	+1.60%	903	219,400	6,500	648,200	99.72
Feb 27, 2026	875	+1.86%	867	92,800	5,500	666,400	121.16
Feb 20, 2026	859	+10.84%	818	305,400	6,100	697,000	114.26
Feb 13, 2026	775	+3.06%	766	130,500	5,300	709,400	133.85
Feb 6, 2026	752	-1.31%	758	83,400	5,700	690,700	121.18
Jan 30, 2026	762	-1.42%	756	129,800	5,400	711,800	131.81
Jan 23, 2026	773	+4.60%	756	121,700	5,300	711,300	134.21
Jan 16, 2026	739	+1.23%	732	58,400	5,000	697,200	139.44
Jan 9, 2026	730	-0.68%	728	144,300	5,000	688,300	137.66
Dec 30, 2025	735	-3.80%	738	188,700	ー	ー	ー
Dec 26, 2025	764	-3.78%	787	155,500	7,600	653,400	85.97
Dec 19, 2025	794	+3.39%	785	143,000	9,100	649,400	71.36
Dec 12, 2025	768	+1.19%	761	82,800	9,600	649,400	67.65