Hayashikane Sangyo Co., Ltd.(2286) Historical

52 Week High Dec 3, 2025

784 JPY

52 Week Low Apr 7, 2025

425 JPY

Yearly High Dec 3, 2025

784 JPY

Yearly Low Apr 7, 2025

425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	772	762	768	+13	+1.72%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	768	+1.19%	761	82,800	ー	ー	ー
Dec 5, 2025	759	+4.26%	756	176,100	10,200	654,700	64.19
Nov 28, 2025	728	+2.54%	722	90,400	8,100	626,600	77.36
Nov 21, 2025	710	+0.85%	715	239,700	6,300	606,600	96.29
Nov 14, 2025	704	-1.68%	712	118,900	8,000	566,400	70.80
Nov 7, 2025	716	+0.85%	711	67,200	6,800	539,300	79.31
Oct 31, 2025	710	-2.07%	717	87,300	7,700	522,200	67.82
Oct 24, 2025	725	+3.42%	710	109,100	6,700	524,800	78.33
Oct 17, 2025	701	-1.54%	699	162,900	14,600	521,300	35.71
Oct 10, 2025	712	+0.56%	704	148,100	12,900	630,300	48.86
Oct 3, 2025	708	-0.28%	703	136,600	13,100	593,900	45.34
Sep 26, 2025	710	+1.57%	709	161,300	12,800	590,300	46.12
Sep 19, 2025	699	+2.19%	702	241,500	12,200	560,200	45.92
Sep 12, 2025	684	+5.72%	669	252,400	3,500	537,200	153.49
Sep 5, 2025	647	+1.89%	636	122,300	5,500	496,900	90.35
Aug 29, 2025	635	+1.60%	631	85,900	7,000	509,400	72.77
Aug 22, 2025	625	-2.34%	626	230,300	5,900	520,500	88.22
Aug 15, 2025	640	+9.03%	611	357,300	12,000	531,100	44.26
Aug 8, 2025	587	+2.62%	576	106,300	1,500	535,700	357.13
Aug 1, 2025	572	+0.70%	561	95,200	1,200	518,900	432.42