Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 461 | 455 | 458 | +3 | +0.66% | 97,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455 | -1.30% | 457 | 44,800 | ー | ー | ー |
Dec 13, 2024 | 461 | 0.00% | 462 | 64,800 | 3,000 | 348,200 | 116.07 |
Dec 6, 2024 | 461 | -0.43% | 462 | 33,800 | 2,900 | 335,400 | 115.66 |
Nov 29, 2024 | 463 | -0.43% | 463 | 54,800 | 1,100 | 329,500 | 299.55 |
Nov 22, 2024 | 465 | +0.87% | 464 | 38,800 | 1,100 | 321,200 | 292.00 |
Nov 15, 2024 | 461 | -0.65% | 461 | 80,400 | 800 | 331,400 | 414.25 |
Nov 8, 2024 | 464 | +0.87% | 461 | 29,600 | 800 | 393,800 | 492.25 |
Nov 1, 2024 | 460 | +1.55% | 456 | 102,200 | 800 | 400,700 | 500.88 |
Oct 25, 2024 | 453 | -3.62% | 462 | 42,200 | 900 | 390,600 | 434.00 |
Oct 18, 2024 | 470 | -0.63% | 472 | 31,400 | 1,900 | 384,300 | 202.26 |
Oct 11, 2024 | 473 | -1.46% | 476 | 28,200 | 3,200 | 376,500 | 117.66 |
Oct 4, 2024 | 480 | -0.62% | 482 | 25,600 | 4,100 | 374,200 | 91.27 |
Sep 27, 2024 | 483 | 0.00% | 480 | 30,500 | 4,200 | 378,300 | 90.07 |
Sep 20, 2024 | 483 | +1.05% | 479 | 44,400 | 4,300 | 379,200 | 88.19 |
Sep 13, 2024 | 478 | +0.42% | 478 | 48,600 | 4,100 | 361,100 | 88.07 |
Sep 6, 2024 | 476 | -1.65% | 478 | 64,100 | 4,100 | 347,800 | 84.83 |
Aug 30, 2024 | 484 | +0.41% | 480 | 31,800 | 5,000 | 339,000 | 67.80 |
Aug 23, 2024 | 482 | +4.78% | 468 | 84,000 | 5,100 | 334,400 | 65.57 |
Aug 16, 2024 | 460 | -3.77% | 455 | 99,700 | 1,700 | 324,700 | 191.00 |
Aug 9, 2024 | 478 | +0.84% | 455 | 165,200 | 1,300 | 328,800 | 252.92 |