kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,710
JPY
+6
(+0.09%)
Dec 12, 3:30 pm JST
43.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
7,063 JPY
52 Week Low Feb 18, 2025
4,388 JPY
Yearly High Nov 27, 2025
7,063 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,023 7,063 4,388 6,710 +1,616 +31.72% 120,418,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 61 61 46 49 -14 -22.22% 0
1963 92 101 53 63 -18 -22.22% 0
1962 102 104 78 81 ー% 0