NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,922	6,956	6,680	6,717	-189	-2.74%	1,922,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,675	7,063	5,662	6,906	+1,226	+21.58%	11,842,000
Oct, 2025	5,866	6,067	5,547	5,680	-184	-3.14%	9,622,600
Sep, 2025	5,553	5,945	5,552	5,864	+299	+5.37%	8,960,700
Aug, 2025	5,127	5,750	5,000	5,565	+467	+9.16%	12,231,000
Jul, 2025	5,021	5,177	4,783	5,098	+106	+2.12%	19,658,500
Jun, 2025	5,050	5,156	4,902	4,992	-91	-1.79%	6,898,700
May, 2025	5,395	5,530	5,024	5,083	-302	-5.61%	9,257,700
Apr, 2025	5,045	5,539	4,781	5,385	+373	+7.44%	9,985,200
Mar, 2025	4,582	5,124	4,563	5,012	+470	+10.35%	9,305,500
Feb, 2025	4,481	4,594	4,388	4,542	-529	-10.43%	11,417,000
Jan, 2025	5,023	5,132	4,823	5,071	-23	-0.45%	6,994,500
Dec, 2024	5,145	5,192	4,896	5,094	-51	-0.99%	6,970,000
Nov, 2024	5,318	5,347	4,670	5,145	-148	-2.80%	11,129,800
Oct, 2024	5,335	5,418	5,105	5,293	-40	-0.75%	6,785,500
Sep, 2024	5,450	5,619	5,283	5,333	-131	-2.40%	7,707,300
Aug, 2024	4,906	5,579	4,668	5,464	+488	+9.81%	12,493,500
Jul, 2024	4,819	5,015	4,685	4,976	+166	+3.45%	6,782,900
Jun, 2024	4,835	4,949	4,507	4,810	-7	-0.15%	7,465,100
May, 2024	5,155	5,328	4,737	4,817	-368	-7.10%	9,166,000
Apr, 2024	5,110	5,272	4,894	5,185	+97	+1.91%	6,752,100