NH Foods Ltd.(2282) Historical

52 Week High Mar 2, 2026

7,248 JPY

52 Week Low Mar 14, 2025

4,743 JPY

Yearly High Mar 2, 2026

7,248 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,151	7,248	6,520	6,549	-600	-8.39%	5,528,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,177	7,195	6,731	7,149	+181	+2.60%	10,811,900
Jan, 2026	6,557	7,247	6,557	6,968	+411	+6.27%	9,381,800
Dec, 2025	6,922	6,956	6,465	6,557	-349	-5.05%	8,520,800
Nov, 2025	5,675	7,063	5,662	6,906	+1,226	+21.58%	11,842,000
Oct, 2025	5,866	6,067	5,547	5,680	-184	-3.14%	9,622,600
Sep, 2025	5,553	5,945	5,552	5,864	+299	+5.37%	8,960,700
Aug, 2025	5,127	5,750	5,000	5,565	+467	+9.16%	12,231,000
Jul, 2025	5,021	5,177	4,783	5,098	+106	+2.12%	19,658,500
Jun, 2025	5,050	5,156	4,902	4,992	-91	-1.79%	6,898,700
May, 2025	5,395	5,530	5,024	5,083	-302	-5.61%	9,257,700
Apr, 2025	5,045	5,539	4,781	5,385	+373	+7.44%	9,985,200
Mar, 2025	4,582	5,124	4,563	5,012	+470	+10.35%	9,305,500
Feb, 2025	4,481	4,594	4,388	4,542	-529	-10.43%	11,417,000
Jan, 2025	5,023	5,132	4,823	5,071	-23	-0.45%	6,994,500
Dec, 2024	5,145	5,192	4,896	5,094	-51	-0.99%	6,970,000
Nov, 2024	5,318	5,347	4,670	5,145	-148	-2.80%	11,129,800
Oct, 2024	5,335	5,418	5,105	5,293	-40	-0.75%	6,785,500
Sep, 2024	5,450	5,619	5,283	5,333	-131	-2.40%	7,707,300
Aug, 2024	4,906	5,579	4,668	5,464	+488	+9.81%	12,493,500
Jul, 2024	4,819	5,015	4,685	4,976	+166	+3.45%	6,782,900