NH Foods Ltd.(2282) Historical

52 Week High Apr 3, 2026

7,420 JPY

52 Week Low Jul 16, 2025

4,783 JPY

Yearly High Apr 3, 2026

7,420 JPY

Yearly Low Apr 23, 2026

6,451 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,106	7,420	6,451	6,568	-462	-6.57%	7,714,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,151	7,248	6,520	7,030	-119	-1.66%	10,962,800
Feb, 2026	7,177	7,195	6,731	7,149	+181	+2.60%	10,811,900
Jan, 2026	6,557	7,247	6,557	6,968	+411	+6.27%	9,381,800
Dec, 2025	6,922	6,956	6,465	6,557	-349	-5.05%	8,520,800
Nov, 2025	5,675	7,063	5,662	6,906	+1,226	+21.58%	11,842,000
Oct, 2025	5,866	6,067	5,547	5,680	-184	-3.14%	9,622,600
Sep, 2025	5,553	5,945	5,552	5,864	+299	+5.37%	8,960,700
Aug, 2025	5,127	5,750	5,000	5,565	+467	+9.16%	12,231,000
Jul, 2025	5,021	5,177	4,783	5,098	+106	+2.12%	19,658,500
Jun, 2025	5,050	5,156	4,902	4,992	-91	-1.79%	6,898,700
May, 2025	5,395	5,530	5,024	5,083	-302	-5.61%	9,257,700
Apr, 2025	5,045	5,539	4,781	5,385	+373	+7.44%	9,985,200
Mar, 2025	4,582	5,124	4,563	5,012	+470	+10.35%	9,305,500
Feb, 2025	4,481	4,594	4,388	4,542	-529	-10.43%	11,417,000
Jan, 2025	5,023	5,132	4,823	5,071	-23	-0.45%	6,994,500
Dec, 2024	5,145	5,192	4,896	5,094	-51	-0.99%	6,970,000
Nov, 2024	5,318	5,347	4,670	5,145	-148	-2.80%	11,129,800
Oct, 2024	5,335	5,418	5,105	5,293	-40	-0.75%	6,785,500
Sep, 2024	5,450	5,619	5,283	5,333	-131	-2.40%	7,707,300
Aug, 2024	4,906	5,579	4,668	5,464	+488	+9.81%	12,493,500