NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,023	5,539	4,388	5,456	+362	+7.11%	80,718,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,800	5,619	4,507	5,094	+314	+6.57%	102,286,800
2023	3,685	4,823	3,555	4,780	+1,105	+30.07%	99,598,800
2022	4,180	4,525	3,490	3,675	-465	-11.23%	100,529,800
2021	4,565	5,100	3,790	4,140	-400	-8.81%	105,189,600
2020	4,400	4,995	2,900	4,540	+30	+0.67%	102,842,900
2019	4,135	4,920	3,700	4,510	+375	+9.07%	106,849,300
2018	5,522	5,580	3,655	4,135	-1,361	-24.76%	137,215,500
2017	6,320	7,320	5,316	5,496	-814	-12.90%	126,683,000
2016	4,716	6,400	4,170	6,310	+1,554	+32.67%	144,817,500
2015	5,226	6,470	4,526	4,756	-520	-9.86%	166,457,500
2014	3,542	5,486	2,932	5,276	+1,664	+46.07%	178,492,500
2013	2,444	3,688	2,346	3,612	+1,222	+51.13%	157,383,000
2012	1,930	2,478	1,838	2,390	+478	+25.00%	141,576,000
2011	2,140	2,478	1,702	1,912	-210	-9.90%	166,855,000
2010	2,144	2,534	1,850	2,122	-26	-1.21%	140,952,000
2009	2,696	2,696	1,770	2,148	-546	-20.27%	174,347,000
2008	2,254	3,720	2,122	2,694	+440	+19.52%	261,109,000
2007	2,614	3,178	2,046	2,254	-346	-13.31%	177,152,500
2006	2,480	2,900	2,212	2,600	+124	+5.01%	160,024,000
2005	2,778	2,946	2,368	2,476	-302	-10.87%	102,573,500