kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,672
JPY
-65
(-0.96%)
Dec 5, 3:30 pm JST
43.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
7,063 JPY
52 Week Low Feb 18, 2025
4,388 JPY
Yearly High Nov 27, 2025
7,063 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,023 7,063 4,388 6,672 +1,578 +30.98% 118,286,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,800 5,619 4,507 5,094 +314 +6.57% 102,286,800
2023 3,685 4,823 3,555 4,780 +1,105 +30.07% 99,598,800
2022 4,180 4,525 3,490 3,675 -465 -11.23% 100,529,800
2021 4,565 5,100 3,790 4,140 -400 -8.81% 105,189,600
2020 4,400 4,995 2,900 4,540 +30 +0.67% 102,842,900
2019 4,135 4,920 3,700 4,510 +375 +9.07% 106,849,300
2018 5,522 5,580 3,655 4,135 -1,361 -24.76% 137,215,500
2017 6,320 7,320 5,316 5,496 -814 -12.90% 126,683,000
2016 4,716 6,400 4,170 6,310 +1,554 +32.67% 144,817,500
2015 5,226 6,470 4,526 4,756 -520 -9.86% 166,457,500
2014 3,542 5,486 2,932 5,276 +1,664 +46.07% 178,492,500
2013 2,444 3,688 2,346 3,612 +1,222 +51.13% 157,383,000
2012 1,930 2,478 1,838 2,390 +478 +25.00% 141,576,000
2011 2,140 2,478 1,702 1,912 -210 -9.90% 166,855,000
2010 2,144 2,534 1,850 2,122 -26 -1.21% 140,952,000
2009 2,696 2,696 1,770 2,148 -546 -20.27% 174,347,000
2008 2,254 3,720 2,122 2,694 +440 +19.52% 261,109,000
2007 2,614 3,178 2,046 2,254 -346 -13.31% 177,152,500
2006 2,480 2,900 2,212 2,600 +124 +5.01% 160,024,000
2005 2,778 2,946 2,368 2,476 -302 -10.87% 102,573,500