Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,962 | 4,984 | 4,926 | 4,951 | +11 | +0.22% | 738,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,123 | 5,142 | 4,940 | 4,940 | -183 | -3.57% | 1,422,400 |
Dec 13, 2024 | 5,120 | 5,170 | 5,070 | 5,123 | +3 | +0.06% | 1,678,600 |
Dec 6, 2024 | 5,145 | 5,192 | 5,069 | 5,120 | -25 | -0.49% | 1,844,100 |
Nov 29, 2024 | 5,120 | 5,192 | 5,078 | 5,145 | +59 | +1.16% | 1,455,300 |
Nov 22, 2024 | 5,009 | 5,112 | 4,946 | 5,086 | +77 | +1.54% | 2,049,900 |
Nov 15, 2024 | 4,880 | 5,033 | 4,855 | 5,009 | +138 | +2.83% | 2,563,700 |
Nov 8, 2024 | 4,690 | 4,896 | 4,670 | 4,871 | -399 | -7.57% | 4,465,200 |
Nov 1, 2024 | 5,154 | 5,347 | 5,125 | 5,270 | +108 | +2.09% | 1,989,900 |
Oct 25, 2024 | 5,210 | 5,260 | 5,105 | 5,162 | -48 | -0.92% | 1,625,400 |
Oct 18, 2024 | 5,273 | 5,351 | 5,192 | 5,210 | -51 | -0.97% | 1,138,900 |
Oct 11, 2024 | 5,383 | 5,413 | 5,248 | 5,261 | -89 | -1.66% | 1,335,800 |
Oct 4, 2024 | 5,293 | 5,418 | 5,279 | 5,350 | -91 | -1.67% | 1,784,300 |
Sep 27, 2024 | 5,410 | 5,460 | 5,283 | 5,441 | +54 | +1.00% | 1,837,600 |
Sep 20, 2024 | 5,434 | 5,491 | 5,353 | 5,387 | +3 | +0.06% | 1,630,800 |
Sep 13, 2024 | 5,474 | 5,619 | 5,357 | 5,384 | -123 | -2.23% | 1,965,400 |
Sep 6, 2024 | 5,450 | 5,577 | 5,362 | 5,507 | +43 | +0.79% | 1,780,400 |
Aug 30, 2024 | 5,350 | 5,579 | 5,331 | 5,464 | +131 | +2.46% | 1,908,700 |
Aug 23, 2024 | 5,265 | 5,370 | 5,202 | 5,333 | +107 | +2.05% | 1,803,600 |
Aug 16, 2024 | 5,054 | 5,310 | 4,992 | 5,226 | +87 | +1.69% | 2,157,400 |
Aug 9, 2024 | 5,010 | 5,170 | 4,683 | 5,139 | +86 | +1.70% | 4,198,000 |