Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,469 | 6,568 | 6,462 | 6,568 | -23 | -0.35% | 884,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,904 | 6,927 | 6,451 | 6,591 | -291 | -4.23% | 1,645,500 |
| Apr 17, 2026 | 7,042 | 7,108 | 6,871 | 6,882 | -161 | -2.29% | 1,443,600 |
| Apr 10, 2026 | 7,410 | 7,411 | 7,042 | 7,043 | -368 | -4.97% | 2,154,400 |
| Apr 3, 2026 | 6,809 | 7,420 | 6,745 | 7,411 | +342 | +4.84% | 2,721,900 |
| Mar 27, 2026 | 6,732 | 7,116 | 6,641 | 7,069 | +266 | +3.91% | 2,378,800 |
| Mar 19, 2026 | 6,670 | 6,910 | 6,642 | 6,803 | +254 | +3.88% | 2,430,500 |
| Mar 13, 2026 | 6,732 | 6,853 | 6,520 | 6,549 | -308 | -4.49% | 2,692,700 |
| Mar 6, 2026 | 7,151 | 7,248 | 6,760 | 6,857 | -292 | -4.08% | 2,324,800 |
| Feb 27, 2026 | 6,962 | 7,153 | 6,925 | 7,149 | +243 | +3.52% | 1,647,200 |
| Feb 20, 2026 | 7,000 | 7,058 | 6,815 | 6,906 | -69 | -0.99% | 1,881,900 |
| Feb 13, 2026 | 6,915 | 7,032 | 6,806 | 6,975 | +160 | +2.35% | 3,030,300 |
| Feb 6, 2026 | 7,177 | 7,195 | 6,731 | 6,815 | -153 | -2.20% | 4,252,500 |
| Jan 30, 2026 | 6,996 | 7,038 | 6,793 | 6,968 | -2 | -0.03% | 1,888,400 |
| Jan 23, 2026 | 6,935 | 7,247 | 6,901 | 6,970 | +114 | +1.66% | 2,940,300 |
| Jan 16, 2026 | 6,761 | 6,985 | 6,756 | 6,856 | +104 | +1.54% | 1,881,300 |
| Jan 9, 2026 | 6,557 | 6,792 | 6,557 | 6,752 | +195 | +2.97% | 2,671,800 |
| Dec 30, 2025 | 6,542 | 6,572 | 6,465 | 6,557 | +21 | +0.32% | 731,600 |
| Dec 26, 2025 | 6,741 | 6,810 | 6,508 | 6,536 | -290 | -4.25% | 2,074,800 |
| Dec 19, 2025 | 6,720 | 6,938 | 6,703 | 6,826 | +116 | +1.73% | 1,858,200 |
| Dec 12, 2025 | 6,695 | 6,766 | 6,634 | 6,710 | +38 | +0.57% | 1,743,300 |