kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,568
JPY
+85
(+1.31%)
Apr 28, 3:30 pm JST
41.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
7,420 JPY
52 Week Low Jul 16, 2025
4,783 JPY
Yearly High Apr 3, 2026
7,420 JPY
Yearly Low Apr 23, 2026
6,451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,469 6,568 6,462 6,568 -23 -0.35% 884,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,904 6,927 6,451 6,591 -291 -4.23% 1,645,500
Apr 17, 2026 7,042 7,108 6,871 6,882 -161 -2.29% 1,443,600
Apr 10, 2026 7,410 7,411 7,042 7,043 -368 -4.97% 2,154,400
Apr 3, 2026 6,809 7,420 6,745 7,411 +342 +4.84% 2,721,900
Mar 27, 2026 6,732 7,116 6,641 7,069 +266 +3.91% 2,378,800
Mar 19, 2026 6,670 6,910 6,642 6,803 +254 +3.88% 2,430,500
Mar 13, 2026 6,732 6,853 6,520 6,549 -308 -4.49% 2,692,700
Mar 6, 2026 7,151 7,248 6,760 6,857 -292 -4.08% 2,324,800
Feb 27, 2026 6,962 7,153 6,925 7,149 +243 +3.52% 1,647,200
Feb 20, 2026 7,000 7,058 6,815 6,906 -69 -0.99% 1,881,900
Feb 13, 2026 6,915 7,032 6,806 6,975 +160 +2.35% 3,030,300
Feb 6, 2026 7,177 7,195 6,731 6,815 -153 -2.20% 4,252,500
Jan 30, 2026 6,996 7,038 6,793 6,968 -2 -0.03% 1,888,400
Jan 23, 2026 6,935 7,247 6,901 6,970 +114 +1.66% 2,940,300
Jan 16, 2026 6,761 6,985 6,756 6,856 +104 +1.54% 1,881,300
Jan 9, 2026 6,557 6,792 6,557 6,752 +195 +2.97% 2,671,800
Dec 30, 2025 6,542 6,572 6,465 6,557 +21 +0.32% 731,600
Dec 26, 2025 6,741 6,810 6,508 6,536 -290 -4.25% 2,074,800
Dec 19, 2025 6,720 6,938 6,703 6,826 +116 +1.73% 1,858,200
Dec 12, 2025 6,695 6,766 6,634 6,710 +38 +0.57% 1,743,300