Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,922 | 6,956 | 6,672 | 6,672 | -234 | -3.39% | 2,528,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,958 | 7,063 | 6,884 | 6,906 | -33 | -0.48% | 1,574,600 |
| Nov 21, 2025 | 6,739 | 7,035 | 6,727 | 6,939 | +160 | +2.36% | 2,821,700 |
| Nov 14, 2025 | 6,590 | 6,780 | 6,422 | 6,779 | +207 | +3.15% | 2,224,800 |
| Nov 7, 2025 | 5,675 | 6,580 | 5,662 | 6,572 | +892 | +15.70% | 5,220,900 |
| Oct 31, 2025 | 5,783 | 5,824 | 5,547 | 5,680 | -101 | -1.75% | 2,415,700 |
| Oct 24, 2025 | 5,775 | 5,820 | 5,680 | 5,781 | +100 | +1.76% | 1,754,400 |
| Oct 17, 2025 | 5,724 | 5,819 | 5,630 | 5,681 | -143 | -2.46% | 1,598,400 |
| Oct 10, 2025 | 5,950 | 6,067 | 5,775 | 5,824 | -40 | -0.68% | 2,377,800 |
| Oct 3, 2025 | 5,881 | 5,988 | 5,810 | 5,864 | -81 | -1.36% | 2,315,300 |
| Sep 26, 2025 | 5,794 | 5,945 | 5,771 | 5,945 | +147 | +2.54% | 1,807,500 |
| Sep 19, 2025 | 5,803 | 5,879 | 5,748 | 5,798 | -41 | -0.70% | 1,911,700 |
| Sep 12, 2025 | 5,795 | 5,917 | 5,759 | 5,839 | +90 | +1.57% | 2,410,100 |
| Sep 5, 2025 | 5,553 | 5,798 | 5,552 | 5,749 | +184 | +3.31% | 1,992,400 |
| Aug 29, 2025 | 5,663 | 5,674 | 5,547 | 5,565 | -104 | -1.83% | 2,475,000 |
| Aug 22, 2025 | 5,475 | 5,750 | 5,475 | 5,669 | +196 | +3.58% | 2,289,100 |
| Aug 15, 2025 | 5,440 | 5,536 | 5,400 | 5,473 | +21 | +0.39% | 1,861,800 |
| Aug 8, 2025 | 5,005 | 5,464 | 5,000 | 5,452 | +315 | +6.13% | 4,918,000 |
| Aug 1, 2025 | 4,960 | 5,166 | 4,943 | 5,137 | +203 | +4.11% | 3,510,100 |
| Jul 25, 2025 | 4,909 | 4,983 | 4,857 | 4,934 | -15 | -0.30% | 4,039,700 |
| Jul 18, 2025 | 4,890 | 4,987 | 4,783 | 4,949 | +58 | +1.19% | 7,201,600 |