Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,539 | 6,639 | 6,532 | 6,549 | -37 | -0.56% | 510,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,732 | 6,853 | 6,520 | 6,549 | -308 | -4.49% | 2,692,700 |
| Mar 6, 2026 | 7,151 | 7,248 | 6,760 | 6,857 | -292 | -4.08% | 2,324,800 |
| Feb 27, 2026 | 6,962 | 7,153 | 6,925 | 7,149 | +243 | +3.52% | 1,647,200 |
| Feb 20, 2026 | 7,000 | 7,058 | 6,815 | 6,906 | -69 | -0.99% | 1,881,900 |
| Feb 13, 2026 | 6,915 | 7,032 | 6,806 | 6,975 | +160 | +2.35% | 3,030,300 |
| Feb 6, 2026 | 7,177 | 7,195 | 6,731 | 6,815 | -153 | -2.20% | 4,252,500 |
| Jan 30, 2026 | 6,996 | 7,038 | 6,793 | 6,968 | -2 | -0.03% | 1,888,400 |
| Jan 23, 2026 | 6,935 | 7,247 | 6,901 | 6,970 | +114 | +1.66% | 2,940,300 |
| Jan 16, 2026 | 6,761 | 6,985 | 6,756 | 6,856 | +104 | +1.54% | 1,881,300 |
| Jan 9, 2026 | 6,557 | 6,792 | 6,557 | 6,752 | +195 | +2.97% | 2,671,800 |
| Dec 30, 2025 | 6,542 | 6,572 | 6,465 | 6,557 | +21 | +0.32% | 731,600 |
| Dec 26, 2025 | 6,741 | 6,810 | 6,508 | 6,536 | -290 | -4.25% | 2,074,800 |
| Dec 19, 2025 | 6,720 | 6,938 | 6,703 | 6,826 | +116 | +1.73% | 1,858,200 |
| Dec 12, 2025 | 6,695 | 6,766 | 6,634 | 6,710 | +38 | +0.57% | 1,743,300 |
| Dec 5, 2025 | 6,922 | 6,956 | 6,672 | 6,672 | -234 | -3.39% | 2,112,900 |
| Nov 28, 2025 | 6,958 | 7,063 | 6,884 | 6,906 | -33 | -0.48% | 1,574,600 |
| Nov 21, 2025 | 6,739 | 7,035 | 6,727 | 6,939 | +160 | +2.36% | 2,821,700 |
| Nov 14, 2025 | 6,590 | 6,780 | 6,422 | 6,779 | +207 | +3.15% | 2,224,800 |
| Nov 7, 2025 | 5,675 | 6,580 | 5,662 | 6,572 | +892 | +15.70% | 5,220,900 |
| Oct 31, 2025 | 5,783 | 5,824 | 5,547 | 5,680 | -101 | -1.75% | 2,415,700 |