NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	5,440	5,536	5,415	5,456	+4	+0.07%	1,596,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,005	5,464	5,000	5,452	+315	+6.13%	4,918,000
Aug 1, 2025	4,960	5,166	4,943	5,137	+203	+4.11%	3,510,100
Jul 25, 2025	4,909	4,983	4,857	4,934	-15	-0.30%	4,039,700
Jul 18, 2025	4,890	4,987	4,783	4,949	+58	+1.19%	7,201,600
Jul 11, 2025	4,971	5,019	4,870	4,891	-66	-1.33%	2,368,500
Jul 4, 2025	5,003	5,177	4,902	4,957	+2	+0.04%	3,655,800
Jun 27, 2025	4,984	4,992	4,902	4,955	-39	-0.78%	1,656,800
Jun 20, 2025	5,091	5,143	4,994	4,994	-32	-0.64%	1,656,900
Jun 13, 2025	5,062	5,104	4,993	5,026	-28	-0.55%	1,665,100
Jun 6, 2025	5,050	5,156	5,033	5,054	-29	-0.57%	1,489,800
May 30, 2025	5,070	5,115	5,024	5,083	+24	+0.47%	1,486,300
May 23, 2025	5,240	5,349	5,049	5,059	-149	-2.86%	1,997,500
May 16, 2025	5,426	5,439	5,122	5,208	-296	-5.38%	3,417,000
May 9, 2025	5,468	5,530	5,439	5,504	+42	+0.77%	1,582,300
May 2, 2025	5,270	5,473	5,256	5,462	+151	+2.84%	1,695,000
Apr 25, 2025	5,336	5,539	5,244	5,311	-19	-0.36%	2,252,000
Apr 18, 2025	5,130	5,330	5,128	5,330	+234	+4.59%	1,507,000
Apr 11, 2025	4,852	5,171	4,781	5,096	-7	-0.14%	3,028,600
Apr 4, 2025	4,912	5,153	4,910	5,103	+40	+0.79%	2,942,400
Mar 28, 2025	5,047	5,124	4,970	5,063	+46	+0.92%	2,863,500