kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,549
JPY
-37
(-0.56%)
Mar 13, 3:30 pm JST
41.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,560
Mar 13, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
7,248 JPY
52 Week Low Mar 14, 2025
4,743 JPY
Yearly High Mar 2, 2026
7,248 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,539 6,639 6,532 6,549 -37 -0.56% 510,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,732 6,853 6,520 6,549 -308 -4.49% 2,692,700
Mar 6, 2026 7,151 7,248 6,760 6,857 -292 -4.08% 2,324,800
Feb 27, 2026 6,962 7,153 6,925 7,149 +243 +3.52% 1,647,200
Feb 20, 2026 7,000 7,058 6,815 6,906 -69 -0.99% 1,881,900
Feb 13, 2026 6,915 7,032 6,806 6,975 +160 +2.35% 3,030,300
Feb 6, 2026 7,177 7,195 6,731 6,815 -153 -2.20% 4,252,500
Jan 30, 2026 6,996 7,038 6,793 6,968 -2 -0.03% 1,888,400
Jan 23, 2026 6,935 7,247 6,901 6,970 +114 +1.66% 2,940,300
Jan 16, 2026 6,761 6,985 6,756 6,856 +104 +1.54% 1,881,300
Jan 9, 2026 6,557 6,792 6,557 6,752 +195 +2.97% 2,671,800
Dec 30, 2025 6,542 6,572 6,465 6,557 +21 +0.32% 731,600
Dec 26, 2025 6,741 6,810 6,508 6,536 -290 -4.25% 2,074,800
Dec 19, 2025 6,720 6,938 6,703 6,826 +116 +1.73% 1,858,200
Dec 12, 2025 6,695 6,766 6,634 6,710 +38 +0.57% 1,743,300
Dec 5, 2025 6,922 6,956 6,672 6,672 -234 -3.39% 2,112,900
Nov 28, 2025 6,958 7,063 6,884 6,906 -33 -0.48% 1,574,600
Nov 21, 2025 6,739 7,035 6,727 6,939 +160 +2.36% 2,821,700
Nov 14, 2025 6,590 6,780 6,422 6,779 +207 +3.15% 2,224,800
Nov 7, 2025 5,675 6,580 5,662 6,572 +892 +15.70% 5,220,900
Oct 31, 2025 5,783 5,824 5,547 5,680 -101 -1.75% 2,415,700