NH Foods Ltd.(2282) Historical

52 Week High Mar 2, 2026

7,248 JPY

52 Week Low Mar 14, 2025

4,743 JPY

Yearly High Mar 2, 2026

7,248 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,539	6,639	6,532	6,549	-37	-0.56%	510,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,549	-4.49%	6,690	2,692,700	ー	ー	ー
Mar 6, 2026	6,857	-4.08%	6,992	2,324,800	260,200	59,200	0.23
Feb 27, 2026	7,149	+3.52%	7,055	1,647,200	255,300	55,600	0.22
Feb 20, 2026	6,906	-0.99%	6,935	1,881,900	253,600	66,700	0.26
Feb 13, 2026	6,975	+2.35%	6,889	3,030,300	254,600	77,400	0.30
Feb 6, 2026	6,815	-2.20%	6,912	4,252,500	253,700	82,700	0.33
Jan 30, 2026	6,968	-0.03%	6,945	1,888,400	254,200	68,000	0.27
Jan 23, 2026	6,970	+1.66%	7,073	2,940,300	255,300	76,000	0.30
Jan 16, 2026	6,856	+1.54%	6,883	1,881,300	260,400	51,000	0.20
Jan 9, 2026	6,752	+2.97%	6,680	2,671,800	264,800	64,600	0.24
Dec 30, 2025	6,557	+0.32%	6,532	731,600	ー	ー	ー
Dec 26, 2025	6,536	-4.25%	6,588	2,074,800	272,800	57,400	0.21
Dec 19, 2025	6,826	+1.73%	6,804	1,858,200	283,200	49,400	0.17
Dec 12, 2025	6,710	+0.57%	6,696	1,743,300	293,100	48,800	0.17
Dec 5, 2025	6,672	-3.39%	6,818	2,112,900	293,800	47,500	0.16
Nov 28, 2025	6,906	-0.48%	6,974	1,574,600	302,300	54,000	0.18
Nov 21, 2025	6,939	+2.36%	6,891	2,821,700	304,100	57,300	0.19
Nov 14, 2025	6,779	+3.15%	6,603	2,224,800	302,900	48,300	0.16
Nov 7, 2025	6,572	+15.70%	6,294	5,220,900	306,100	51,600	0.17
Oct 31, 2025	5,680	-1.75%	5,698	2,415,700	230,400	52,200	0.23