2282 NH Foods Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,426	5,439	5,206	5,272	-232	-4.22%	1,508,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,504	+0.77%	5,493	1,582,300	ー	ー	ー
May 2, 2025	5,462	+2.84%	5,388	1,695,000	264,900	51,100	0.19
Apr 25, 2025	5,311	-0.36%	5,412	2,252,000	266,300	46,500	0.17
Apr 18, 2025	5,330	+4.59%	5,232	1,507,000	260,900	60,400	0.23
Apr 11, 2025	5,096	-0.14%	4,999	3,028,600	253,800	59,800	0.24
Apr 4, 2025	5,103	+0.79%	5,044	2,942,400	268,500	51,400	0.19
Mar 28, 2025	5,063	+0.92%	5,072	2,863,500	261,500	64,800	0.25
Mar 21, 2025	5,017	+5.16%	4,955	2,093,600	284,300	92,600	0.33
Mar 14, 2025	4,771	+0.93%	4,753	1,840,500	235,500	111,000	0.47
Mar 7, 2025	4,727	+4.07%	4,665	1,842,700	210,400	132,100	0.63
Feb 28, 2025	4,542	+1.36%	4,534	1,768,400	142,800	159,800	1.12
Feb 21, 2025	4,481	-0.31%	4,465	1,913,900	22,300	224,400	10.06
Feb 14, 2025	4,495	+1.22%	4,456	2,055,900	20,900	246,200	11.78
Feb 7, 2025	4,441	-12.42%	4,479	5,678,800	20,200	269,100	13.32
Jan 31, 2025	5,071	+2.20%	5,079	1,776,500	25,800	55,800	2.16
Jan 24, 2025	4,962	+2.39%	4,920	1,738,600	24,900	66,300	2.66
Jan 17, 2025	4,846	-0.59%	4,851	1,556,700	26,500	75,000	2.83
Jan 10, 2025	4,875	-4.30%	4,932	1,922,700	32,300	75,300	2.33
Dec 30, 2024	5,094	+0.43%	5,089	305,500	ー	ー	ー
Dec 27, 2024	5,072	+2.67%	5,003	1,719,400	28,900	67,100	2.32

NH Foods Ltd.(2282) Historical

Latest Weekly Price

Weekly Margin Balance