About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
4,951
JPY
+11
(+0.22%)
Dec 23, 3:30 pm JST
31.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
5,619 JPY
52 Week Low Jun 21, 2024
4,507 JPY
Yearly High Sep 10, 2024
5,619 JPY
Yearly Low Jun 21, 2024
4,507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,962 4,984 4,926 4,951 +11 +0.22% 369,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,940 -3.57% 5,035 1,422,400 ー ー ー
Dec 13, 2024 5,123 +0.06% 5,111 1,678,600 24,800 75,000 3.02
Dec 6, 2024 5,120 -0.49% 5,134 1,844,100 29,800 78,300 2.63
Nov 29, 2024 5,145 +1.16% 5,123 1,455,300 24,500 86,200 3.52
Nov 22, 2024 5,086 +1.54% 5,026 2,049,900 32,100 86,500 2.69
Nov 15, 2024 5,009 +2.83% 4,958 2,563,700 20,600 96,300 4.67
Nov 8, 2024 4,871 -7.57% 4,778 4,465,200 31,200 112,000 3.59
Nov 1, 2024 5,270 +2.09% 5,247 1,989,900 39,700 77,700 1.96
Oct 25, 2024 5,162 -0.92% 5,186 1,625,400 41,700 53,100 1.27
Oct 18, 2024 5,210 -0.97% 5,259 1,138,900 38,600 53,300 1.38
Oct 11, 2024 5,261 -1.66% 5,294 1,335,800 37,600 53,900 1.43
Oct 4, 2024 5,350 -1.67% 5,335 1,784,300 38,600 49,800 1.29
Sep 27, 2024 5,441 +1.00% 5,391 1,837,600 52,400 50,700 0.97
Sep 20, 2024 5,387 +0.06% 5,411 1,630,800 76,600 56,300 0.73
Sep 13, 2024 5,384 -2.23% 5,465 1,965,400 49,800 59,600 1.20
Sep 6, 2024 5,507 +0.79% 5,486 1,780,400 46,000 60,900 1.32
Aug 30, 2024 5,464 +2.46% 5,478 1,908,700 44,300 54,300 1.23
Aug 23, 2024 5,333 +2.05% 5,294 1,803,600 35,900 54,600 1.52
Aug 16, 2024 5,226 +1.69% 5,189 2,157,400 35,900 59,900 1.67
Aug 9, 2024 5,139 +1.70% 4,987 4,198,000 44,000 68,200 1.55