Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,539 | 6,639 | 6,532 | 6,549 | -37 | -0.56% | 510,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,710 | 6,721 | 6,520 | 6,586 | -209 | -3.08% | 590,900 |
| Mar 11, 2026 | 6,788 | 6,844 | 6,769 | 6,795 | +36 | +0.53% | 460,800 |
| Mar 10, 2026 | 6,853 | 6,853 | 6,710 | 6,759 | +6 | +0.09% | 544,800 |
| Mar 9, 2026 | 6,732 | 6,800 | 6,670 | 6,753 | -104 | -1.52% | 585,400 |
| Mar 6, 2026 | 6,827 | 6,883 | 6,760 | 6,857 | -30 | -0.44% | 481,000 |
| Mar 5, 2026 | 7,020 | 7,112 | 6,887 | 6,887 | -64 | -0.92% | 502,100 |
| Mar 4, 2026 | 6,961 | 6,998 | 6,860 | 6,951 | -149 | -2.10% | 494,200 |
| Mar 3, 2026 | 7,100 | 7,148 | 7,025 | 7,100 | -64 | -0.89% | 421,800 |
| Mar 2, 2026 | 7,151 | 7,248 | 7,097 | 7,164 | +15 | +0.21% | 425,700 |
| Feb 27, 2026 | 7,080 | 7,153 | 7,032 | 7,149 | +153 | +2.19% | 451,500 |
| Feb 26, 2026 | 7,043 | 7,077 | 6,996 | 6,996 | -55 | -0.78% | 399,100 |
| Feb 25, 2026 | 7,057 | 7,082 | 7,002 | 7,051 | -6 | -0.09% | 338,500 |
| Feb 24, 2026 | 6,962 | 7,058 | 6,925 | 7,057 | +151 | +2.19% | 458,100 |
| Feb 20, 2026 | 6,977 | 6,983 | 6,890 | 6,906 | -71 | -1.02% | 360,300 |
| Feb 19, 2026 | 6,901 | 6,997 | 6,815 | 6,977 | +71 | +1.03% | 369,000 |
| Feb 18, 2026 | 6,863 | 6,938 | 6,850 | 6,906 | +4 | +0.06% | 417,800 |
| Feb 17, 2026 | 6,950 | 6,950 | 6,866 | 6,902 | -57 | -0.82% | 279,300 |
| Feb 16, 2026 | 7,000 | 7,058 | 6,950 | 6,959 | -16 | -0.23% | 455,500 |
| Feb 13, 2026 | 6,900 | 6,987 | 6,827 | 6,975 | +149 | +2.18% | 881,300 |
| Feb 12, 2026 | 6,845 | 6,897 | 6,823 | 6,826 | +11 | +0.16% | 509,700 |