Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,504 | 5,522 | 5,439 | 5,504 | +4 | +0.07% | 653,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,520 | 5,523 | 5,444 | 5,500 | +1 | +0.02% | 448,700 |
May 7, 2025 | 5,468 | 5,530 | 5,458 | 5,499 | +37 | +0.68% | 480,200 |
May 2, 2025 | 5,399 | 5,473 | 5,393 | 5,462 | +35 | +0.64% | 375,400 |
May 1, 2025 | 5,395 | 5,460 | 5,374 | 5,427 | +42 | +0.78% | 399,200 |
Apr 30, 2025 | 5,330 | 5,385 | 5,288 | 5,385 | +28 | +0.52% | 511,100 |
Apr 28, 2025 | 5,270 | 5,357 | 5,256 | 5,357 | +46 | +0.87% | 409,300 |
Apr 25, 2025 | 5,270 | 5,344 | 5,244 | 5,311 | -24 | -0.45% | 484,200 |
Apr 24, 2025 | 5,452 | 5,453 | 5,312 | 5,335 | -160 | -2.91% | 510,500 |
Apr 23, 2025 | 5,520 | 5,539 | 5,478 | 5,495 | -2 | -0.04% | 406,600 |
Apr 22, 2025 | 5,450 | 5,529 | 5,428 | 5,497 | +74 | +1.36% | 442,200 |
Apr 21, 2025 | 5,336 | 5,465 | 5,326 | 5,423 | +93 | +1.74% | 408,500 |
Apr 18, 2025 | 5,300 | 5,330 | 5,270 | 5,330 | +70 | +1.33% | 218,600 |
Apr 17, 2025 | 5,257 | 5,295 | 5,231 | 5,260 | +13 | +0.25% | 271,000 |
Apr 16, 2025 | 5,232 | 5,268 | 5,212 | 5,247 | +54 | +1.04% | 308,700 |
Apr 15, 2025 | 5,184 | 5,217 | 5,169 | 5,193 | +15 | +0.29% | 241,200 |
Apr 14, 2025 | 5,130 | 5,234 | 5,128 | 5,178 | +82 | +1.61% | 467,500 |
Apr 11, 2025 | 5,012 | 5,155 | 5,003 | 5,096 | -75 | -1.45% | 596,800 |
Apr 10, 2025 | 5,098 | 5,171 | 5,000 | 5,171 | +218 | +4.40% | 671,500 |
Apr 9, 2025 | 4,973 | 5,000 | 4,900 | 4,953 | -69 | -1.37% | 474,100 |
Apr 8, 2025 | 4,865 | 5,043 | 4,830 | 5,022 | +164 | +3.38% | 496,100 |