NH Foods Ltd.(2282) Historical

52 Week High Apr 3, 2026

7,420 JPY

52 Week Low Jul 16, 2025

4,783 JPY

Yearly High Apr 3, 2026

7,420 JPY

Yearly Low Apr 23, 2026

6,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,530	6,568	6,480	6,568	+85	+1.31%	288,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,469	6,559	6,462	6,483	-108	-1.64%	308,500
Apr 24, 2026	6,534	6,625	6,464	6,591	+52	+0.80%	391,800
Apr 23, 2026	6,515	6,578	6,451	6,539	-76	-1.15%	430,100
Apr 22, 2026	6,723	6,736	6,604	6,615	-110	-1.64%	246,800
Apr 21, 2026	6,799	6,834	6,713	6,725	-89	-1.31%	306,600
Apr 20, 2026	6,904	6,927	6,814	6,814	-68	-0.99%	270,200
Apr 17, 2026	6,897	6,929	6,871	6,882	-15	-0.22%	326,300
Apr 16, 2026	6,983	7,012	6,894	6,897	-149	-2.11%	366,300
Apr 15, 2026	6,900	7,060	6,900	7,046	+100	+1.44%	257,500
Apr 14, 2026	7,003	7,046	6,920	6,946	-110	-1.56%	256,000
Apr 13, 2026	7,042	7,108	7,007	7,056	+13	+0.18%	237,500
Apr 10, 2026	7,233	7,250	7,042	7,043	-184	-2.55%	454,800
Apr 9, 2026	7,255	7,320	7,201	7,227	-41	-0.56%	444,400
Apr 8, 2026	7,355	7,383	7,254	7,268	+25	+0.35%	489,300
Apr 7, 2026	7,360	7,390	7,201	7,243	-80	-1.09%	411,000
Apr 6, 2026	7,410	7,411	7,281	7,323	-88	-1.19%	354,900
Apr 3, 2026	7,308	7,420	7,297	7,411	+35	+0.47%	373,900
Apr 2, 2026	7,300	7,412	7,281	7,376	+86	+1.18%	549,200
Apr 1, 2026	7,106	7,290	7,093	7,290	+260	+3.70%	662,800
Mar 31, 2026	7,065	7,149	7,027	7,030	+31	+0.44%	560,900