NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,765	6,782	6,680	6,712	-25	-0.37%	230,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,801	6,840	6,735	6,737	-126	-1.84%	535,500
Dec 3, 2025	6,866	6,921	6,830	6,863	-72	-1.04%	276,800
Dec 2, 2025	6,880	6,936	6,811	6,935	+54	+0.78%	314,200
Dec 1, 2025	6,922	6,956	6,840	6,881	-25	-0.36%	571,200
Nov 28, 2025	6,956	7,005	6,906	6,906	-29	-0.42%	383,200
Nov 27, 2025	7,035	7,063	6,935	6,935	-125	-1.77%	362,400
Nov 26, 2025	6,942	7,060	6,921	7,060	+118	+1.70%	398,800
Nov 25, 2025	6,958	6,990	6,884	6,942	+3	+0.04%	430,200
Nov 21, 2025	7,000	7,020	6,928	6,939	+60	+0.87%	569,000
Nov 20, 2025	6,912	6,978	6,873	6,879	-79	-1.14%	462,100
Nov 19, 2025	6,899	7,035	6,882	6,958	+123	+1.80%	770,100
Nov 18, 2025	6,789	6,868	6,742	6,835	+108	+1.61%	561,300
Nov 17, 2025	6,739	6,799	6,727	6,727	-52	-0.77%	459,200
Nov 14, 2025	6,703	6,780	6,638	6,779	+129	+1.94%	570,800
Nov 13, 2025	6,587	6,650	6,570	6,650	+93	+1.42%	386,400
Nov 12, 2025	6,580	6,645	6,529	6,557	+35	+0.54%	369,000
Nov 11, 2025	6,500	6,523	6,422	6,522	-27	-0.41%	383,900
Nov 10, 2025	6,590	6,610	6,510	6,549	-23	-0.35%	514,700
Nov 7, 2025	6,528	6,580	6,428	6,572	+144	+2.24%	633,200
Nov 6, 2025	6,393	6,577	6,390	6,428	-9	-0.14%	1,075,500