kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,549
JPY
-37
(-0.56%)
Mar 13, 3:30 pm JST
41.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,560
Mar 13, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
7,248 JPY
52 Week Low Mar 14, 2025
4,743 JPY
Yearly High Mar 2, 2026
7,248 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,539 6,639 6,532 6,549 -37 -0.56% 510,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,710 6,721 6,520 6,586 -209 -3.08% 590,900
Mar 11, 2026 6,788 6,844 6,769 6,795 +36 +0.53% 460,800
Mar 10, 2026 6,853 6,853 6,710 6,759 +6 +0.09% 544,800
Mar 9, 2026 6,732 6,800 6,670 6,753 -104 -1.52% 585,400
Mar 6, 2026 6,827 6,883 6,760 6,857 -30 -0.44% 481,000
Mar 5, 2026 7,020 7,112 6,887 6,887 -64 -0.92% 502,100
Mar 4, 2026 6,961 6,998 6,860 6,951 -149 -2.10% 494,200
Mar 3, 2026 7,100 7,148 7,025 7,100 -64 -0.89% 421,800
Mar 2, 2026 7,151 7,248 7,097 7,164 +15 +0.21% 425,700
Feb 27, 2026 7,080 7,153 7,032 7,149 +153 +2.19% 451,500
Feb 26, 2026 7,043 7,077 6,996 6,996 -55 -0.78% 399,100
Feb 25, 2026 7,057 7,082 7,002 7,051 -6 -0.09% 338,500
Feb 24, 2026 6,962 7,058 6,925 7,057 +151 +2.19% 458,100
Feb 20, 2026 6,977 6,983 6,890 6,906 -71 -1.02% 360,300
Feb 19, 2026 6,901 6,997 6,815 6,977 +71 +1.03% 369,000
Feb 18, 2026 6,863 6,938 6,850 6,906 +4 +0.06% 417,800
Feb 17, 2026 6,950 6,950 6,866 6,902 -57 -0.82% 279,300
Feb 16, 2026 7,000 7,058 6,950 6,959 -16 -0.23% 455,500
Feb 13, 2026 6,900 6,987 6,827 6,975 +149 +2.18% 881,300
Feb 12, 2026 6,845 6,897 6,823 6,826 +11 +0.16% 509,700