NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,023	7,063	4,388	6,710	+1,616	+31.72%	120,418,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	741	1,019	736	881	+152	+20.85%	15,522,666
1983	650	752	636	729	+79	+12.15%	5,083,655
1982	736	754	629	650	-95	-12.75%	5,116,655
1981	783	927	681	745	-36	-4.61%	9,630,510
1980	801	881	727	781	-20	-2.50%	9,061,259
1979	1,016	1,044	754	801	-225	-21.93%	10,497,224
1978	1,024	1,105	978	1,026	+2	+0.20%	14,447,650
1977	1,123	1,180	927	1,024	-90	-8.08%	16,277,766
1976	551	1,221	539	1,114	+569	+104.40%	53,388,116
1975	288	575	277	545	+259	+90.56%	18,153,442
1974	356	435	261	286	-70	-19.66%	1,694,692
1973	332	539	323	356	+24	+7.23%	4,110,034
1972	172	337	170	332	+164	+97.62%	6,769,474
1971	73	168	71	168	+96	+133.33%	5,999,179
1970	72	73	63	72	0	0.00%	1,949,328
1969	70	72	63	72	+3	+4.35%	1,139,827
1968	73	83	62	69	-5	-6.76%	0
1967	90	104	67	74	-16	-17.78%	0
1966	60	94	59	90	+31	+52.54%	0
1965	50	60	47	59	+10	+20.41%	0