NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,023	7,063	4,388	6,710	+1,616	+31.72%	120,418,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,130	2,960	2,090	2,778	+682	+32.54%	96,984,500
2003	2,374	2,584	1,920	2,096	-274	-11.56%	72,968,000
2002	2,780	3,100	1,482	2,370	-410	-14.75%	184,305,500
2001	3,198	3,198	2,020	2,780	-332	-10.67%	55,298,000
2000	2,610	3,300	1,940	3,112	+462	+17.43%	43,040,500
1999	3,700	3,720	2,376	2,650	-990	-27.20%	31,350,000
1998	3,560	3,818	3,020	3,640	+80	+2.25%	26,441,500
1997	3,000	3,580	2,320	3,560	+560	+18.67%	30,923,000
1996	3,040	3,340	2,880	3,000	0	0.00%	23,312,000
1995	2,660	3,200	2,240	3,000	+380	+14.50%	28,274,000
1994	3,160	3,320	2,600	2,620	-540	-17.09%	24,774,500
1993	3,109	3,520	2,927	3,160	+33	+1.06%	25,531,954
1992	3,490	3,509	2,727	3,127	-309	-8.99%	22,245,873
1991	2,381	3,472	2,127	3,436	+982	+40.02%	29,469,580
1990	4,072	4,218	1,963	2,454	-1,600	-39.47%	22,743,623
1989	3,545	4,527	3,272	4,054	+509	+14.36%	37,439,638
1988	3,581	4,363	3,090	3,545	-18	-0.51%	33,800,284
1987	2,763	4,763	2,672	3,563	+836	+30.66%	39,591,240
1986	1,279	2,818	1,254	2,727	+1,448	+113.21%	44,085,845
1985	890	1,378	872	1,279	+398	+45.18%	16,971,917