kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,710
JPY
+6
(+0.09%)
Dec 12, 3:30 pm JST
43.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
7,063 JPY
52 Week Low Feb 18, 2025
4,388 JPY
Yearly High Nov 27, 2025
7,063 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,922 6,956 6,634 6,710 -196 -2.84% 4,245,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 4,060 4,085 3,860 3,985 -80 -1.97% 9,061,600
Feb, 2019 4,315 4,380 4,045 4,065 -235 -5.47% 12,188,100
Jan, 2019 4,135 4,615 4,135 4,300 +165 +3.99% 12,550,500
Dec, 2018 4,210 4,380 3,835 4,135 -75 -1.78% 10,947,400
Nov, 2018 3,920 4,305 3,825 4,210 +310 +7.95% 9,264,400
Oct, 2018 4,190 4,240 3,655 3,900 -295 -7.03% 11,271,100
Sep, 2018 4,060 4,255 3,730 4,195 +140 +3.45% 8,290,500
Aug, 2018 4,310 4,315 3,970 4,055 -385 -8.67% 8,759,600
Jul, 2018 4,460 4,525 4,100 4,440 -35 -0.78% 9,078,900
Jun, 2018 4,435 4,540 4,330 4,475 0 0.00% 10,155,600
May, 2018 4,750 4,795 4,385 4,475 -310 -6.48% 12,338,200
Apr, 2018 4,365 4,830 4,305 4,785 +425 +9.75% 11,066,700
Mar, 2018 4,800 4,800 4,284 4,360 -450 -9.36% 15,719,600
Feb, 2018 5,290 5,396 4,634 4,810 -434 -8.28% 16,088,000
Jan, 2018 5,522 5,580 5,214 5,244 -252 -4.59% 14,235,500
Dec, 2017 5,524 5,646 5,350 5,496 -18 -0.33% 12,627,500
Nov, 2017 6,490 6,560 5,316 5,514 -1,006 -15.43% 20,572,000
Oct, 2017 6,250 6,700 6,210 6,520 +330 +5.33% 9,156,500
Sep, 2017 6,490 6,520 6,020 6,190 -270 -4.18% 8,171,500
Aug, 2017 6,670 6,790 6,270 6,460 -70 -1.07% 10,209,000