kabutan

NH Foods Ltd.(2282) Historical

2282
TSE Prime
NH Foods Ltd.
6,710
JPY
+6
(+0.09%)
Dec 12, 3:30 pm JST
43.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
7,063 JPY
52 Week Low Feb 18, 2025
4,388 JPY
Yearly High Nov 27, 2025
7,063 JPY
Yearly Low Feb 18, 2025
4,388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,922 6,956 6,634 6,710 -196 -2.84% 4,245,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 4,275 4,670 4,260 4,455 +185 +4.33% 8,225,900
Oct, 2020 4,635 4,660 4,210 4,270 -420 -8.96% 5,454,900
Sep, 2020 4,765 4,830 4,610 4,690 -115 -2.39% 6,707,800
Aug, 2020 4,600 4,995 4,580 4,805 +180 +3.89% 7,015,800
Jul, 2020 4,305 4,660 4,215 4,625 +300 +6.94% 7,167,200
Jun, 2020 4,000 4,400 3,955 4,325 +345 +8.67% 9,844,900
May, 2020 3,835 4,070 3,595 3,980 +125 +3.24% 9,330,300
Apr, 2020 3,650 3,920 3,220 3,855 +90 +2.39% 10,440,800
Mar, 2020 4,025 4,225 2,900 3,765 -305 -7.49% 18,289,300
Feb, 2020 4,785 4,890 4,035 4,070 -755 -15.65% 6,822,200
Jan, 2020 4,400 4,940 4,360 4,825 +315 +6.98% 7,929,500
Dec, 2019 4,610 4,750 4,510 4,510 -80 -1.74% 5,750,500
Nov, 2019 4,630 4,920 4,585 4,590 +45 +0.99% 7,207,300
Oct, 2019 4,345 4,735 4,320 4,545 +200 +4.60% 8,494,900
Sep, 2019 4,090 4,480 3,980 4,345 +265 +6.50% 8,359,200
Aug, 2019 4,030 4,095 3,700 4,080 +25 +0.62% 9,138,500
Jul, 2019 4,645 4,745 4,035 4,055 -560 -12.13% 8,101,300
Jun, 2019 4,345 4,800 4,320 4,615 +225 +5.13% 7,983,600
May, 2019 4,490 4,615 4,220 4,390 -80 -1.79% 10,243,000
Apr, 2019 4,045 4,485 3,960 4,470 +485 +12.17% 7,770,800