NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,922	6,956	6,634	6,710	-196	-2.84%	4,245,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	4,245	4,370	3,990	4,025	-220	-5.18%	7,450,100
Jun, 2022	3,910	4,295	3,910	4,245	+325	+8.29%	9,641,000
May, 2022	4,035	4,125	3,895	3,920	-185	-4.51%	6,523,400
Apr, 2022	4,110	4,205	3,985	4,105	-45	-1.08%	6,139,200
Mar, 2022	4,370	4,390	4,025	4,150	-170	-3.94%	8,809,300
Feb, 2022	4,380	4,525	4,005	4,320	-90	-2.04%	9,950,000
Jan, 2022	4,180	4,500	4,155	4,410	+270	+6.52%	8,073,500
Dec, 2021	3,805	4,240	3,790	4,140	+270	+6.98%	10,357,500
Nov, 2021	4,075	4,200	3,815	3,870	-135	-3.37%	22,410,100
Oct, 2021	4,205	4,215	3,905	4,005	-225	-5.32%	9,362,200
Sep, 2021	4,315	4,550	4,230	4,230	-35	-0.82%	9,296,200
Aug, 2021	4,530	4,620	4,090	4,265	-150	-3.40%	7,813,100
Jul, 2021	4,335	4,555	4,215	4,415	+95	+2.20%	6,127,200
Jun, 2021	4,440	4,575	4,240	4,320	-55	-1.26%	7,589,500
May, 2021	4,930	5,100	4,325	4,375	-500	-10.26%	7,817,000
Apr, 2021	4,765	5,020	4,690	4,875	+130	+2.74%	5,495,600
Mar, 2021	4,585	5,100	4,570	4,745	+260	+5.80%	7,830,400
Feb, 2021	4,475	4,785	4,440	4,485	+5	+0.11%	5,601,900
Jan, 2021	4,565	4,660	4,235	4,480	-60	-1.32%	5,488,900
Dec, 2020	4,520	4,865	4,480	4,540	+85	+1.91%	5,614,300