NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,922	6,956	6,634	6,710	-196	-2.84%	4,245,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,240	5,369	5,031	5,088	-158	-3.01%	9,353,000
Feb, 2024	5,060	5,449	4,734	5,246	+188	+3.72%	10,172,100
Jan, 2024	4,800	5,059	4,764	5,058	+278	+5.82%	7,509,500
Dec, 2023	4,428	4,823	4,369	4,780	+386	+8.78%	8,435,700
Nov, 2023	4,390	4,455	4,272	4,394	-136	-3.00%	8,545,600
Oct, 2023	4,475	4,557	4,216	4,530	+59	+1.32%	9,453,800
Sep, 2023	4,529	4,637	4,433	4,471	-47	-1.04%	7,342,300
Aug, 2023	4,077	4,580	4,069	4,518	+414	+10.09%	9,417,300
Jul, 2023	3,915	4,130	3,895	4,104	+203	+5.20%	6,948,300
Jun, 2023	3,835	4,037	3,815	3,901	+101	+2.66%	7,227,300
May, 2023	3,990	4,025	3,765	3,800	-170	-4.28%	8,967,200
Apr, 2023	3,850	3,970	3,840	3,970	+135	+3.52%	6,615,500
Mar, 2023	3,750	3,970	3,710	3,835	+75	+1.99%	9,991,300
Feb, 2023	3,900	3,960	3,630	3,760	-140	-3.59%	8,351,300
Jan, 2023	3,685	3,930	3,555	3,900	+225	+6.12%	8,303,200
Dec, 2022	3,710	3,740	3,595	3,675	-25	-0.68%	7,911,500
Nov, 2022	3,570	3,805	3,490	3,700	+155	+4.37%	8,264,700
Oct, 2022	3,770	3,820	3,540	3,545	-265	-6.96%	10,491,800
Sep, 2022	3,975	4,000	3,800	3,810	-180	-4.51%	8,925,000
Aug, 2022	4,040	4,100	3,910	3,990	-35	-0.87%	8,350,300