NH Foods Ltd.(2282) Historical

52 Week High Nov 27, 2025

7,063 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Nov 27, 2025

7,063 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,922	6,956	6,634	6,710	-196	-2.84%	4,245,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,944	3,100	2,782	2,900	-104	-3.46%	5,656,000
Jun, 2002	2,880	3,016	2,780	3,004	+124	+4.31%	4,445,000
May, 2002	2,610	2,938	2,580	2,880	+296	+11.46%	4,013,500
Apr, 2002	2,550	2,712	2,540	2,584	+14	+0.54%	3,796,000
Mar, 2002	2,332	2,618	2,320	2,570	+250	+10.78%	6,602,000
Feb, 2002	2,484	2,656	2,320	2,320	-166	-6.68%	4,458,000
Jan, 2002	2,780	2,780	2,404	2,486	-294	-10.58%	3,252,000
Dec, 2001	2,590	2,780	2,400	2,780	+230	+9.02%	4,016,500
Nov, 2001	2,208	2,558	2,172	2,550	+320	+14.35%	3,434,000
Oct, 2001	2,164	2,420	2,108	2,230	-14	-0.62%	6,482,500
Sep, 2001	2,996	3,044	2,020	2,244	-752	-25.10%	7,374,000
Aug, 2001	3,008	3,156	2,820	2,996	-10	-0.33%	4,424,500
Jul, 2001	3,078	3,110	2,906	3,006	-16	-0.53%	3,930,500
Jun, 2001	2,676	3,138	2,640	3,022	+326	+12.09%	5,804,000
May, 2001	2,770	2,880	2,676	2,696	-72	-2.60%	3,729,000
Apr, 2001	2,742	2,778	2,520	2,768	+6	+0.22%	3,924,500
Mar, 2001	2,812	2,812	2,426	2,762	-116	-4.03%	5,390,500
Feb, 2001	2,792	3,120	2,770	2,878	+18	+0.63%	3,025,500
Jan, 2001	3,198	3,198	2,582	2,860	ー	ー%	3,762,500