NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	2,827,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	4,903	+0.39%	4,936	2,179,800	57,600	294,600	5.11
Jan 12, 2024	4,884	+1.50%	4,919	2,011,700	50,500	282,300	5.59
Jan 5, 2024	4,812	+0.67%	4,813	642,800	ー	ー	ー
Dec 29, 2023	4,780	+4.16%	4,752	1,997,000	43,800	285,100	6.51
Dec 22, 2023	4,589	+2.75%	4,565	2,102,900	36,600	309,400	8.45
Dec 15, 2023	4,466	-1.17%	4,515	1,773,500	34,700	318,800	9.19
Dec 8, 2023	4,519	+2.47%	4,465	2,293,900	35,800	349,100	9.75
Dec 1, 2023	4,410	+1.61%	4,402	1,546,400	47,800	340,500	7.12
Nov 24, 2023	4,340	-0.46%	4,326	1,108,200	50,000	347,200	6.94
Nov 17, 2023	4,360	-0.30%	4,330	1,817,000	49,900	322,800	6.47
Nov 10, 2023	4,373	-0.36%	4,351	2,457,500	48,100	329,400	6.85
Nov 2, 2023	4,389	-1.55%	4,398	4,067,400	46,500	324,200	6.97
Oct 27, 2023	4,458	+4.33%	4,361	1,971,500	45,600	282,300	6.19
Oct 20, 2023	4,273	-1.97%	4,280	1,656,000	48,400	301,000	6.22
Oct 13, 2023	4,359	-1.20%	4,401	1,607,800	45,200	333,900	7.39
Oct 6, 2023	4,412	-1.32%	4,390	2,036,000	51,400	336,300	6.54
Sep 29, 2023	4,471	-0.02%	4,504	2,401,700	63,600	349,500	5.50
Sep 22, 2023	4,472	-2.61%	4,533	1,515,700	113,400	342,200	3.02
Sep 15, 2023	4,592	+0.42%	4,594	1,431,200	67,600	355,800	5.26
Sep 8, 2023	4,573	-0.15%	4,578	1,631,600	49,000	376,800	7.69