NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	2,827,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	4,859	+0.87%	4,826	1,349,500	42,100	204,400	4.86
May 31, 2024	4,817	-1.51%	4,818	1,463,800	39,200	205,600	5.24
May 24, 2024	4,891	-0.59%	4,911	1,460,000	34,200	209,400	6.12
May 17, 2024	4,920	-1.38%	4,949	2,489,500	40,000	214,400	5.36
May 10, 2024	4,989	-3.80%	5,086	3,307,200	38,800	181,800	4.69
May 2, 2024	5,186	+0.58%	5,176	658,700	41,200	59,400	1.44
Apr 26, 2024	5,156	+0.14%	5,188	1,681,200	44,700	62,800	1.40
Apr 19, 2024	5,149	+0.84%	5,124	1,743,200	45,600	70,900	1.55
Apr 12, 2024	5,106	+3.09%	5,067	1,379,200	46,400	83,500	1.80
Apr 5, 2024	4,953	-2.65%	4,980	1,735,300	60,500	96,200	1.59
Mar 29, 2024	5,088	-3.25%	5,181	2,613,900	68,700	130,400	1.90
Mar 22, 2024	5,259	+0.34%	5,256	2,193,400	159,900	138,400	0.87
Mar 15, 2024	5,241	-0.63%	5,188	2,259,700	91,600	251,800	2.75
Mar 8, 2024	5,274	-0.68%	5,307	1,958,400	63,100	264,900	4.20
Mar 1, 2024	5,310	-1.48%	5,303	1,854,500	55,100	276,200	5.01
Feb 22, 2024	5,390	+2.57%	5,327	1,222,900	55,900	273,600	4.89
Feb 16, 2024	5,255	+0.61%	5,250	1,326,700	55,100	267,700	4.86
Feb 9, 2024	5,223	+1.26%	5,177	2,107,500	54,000	267,400	4.95
Feb 2, 2024	5,158	+4.35%	5,074	5,199,000	55,500	293,200	5.28
Jan 26, 2024	4,943	+0.82%	4,953	1,464,300	48,600	279,900	5.76