NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	2,827,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	5,162	-0.92%	5,186	1,625,400	41,700	53,100	1.27
Oct 18, 2024	5,210	-0.97%	5,259	1,138,900	38,600	53,300	1.38
Oct 11, 2024	5,261	-1.66%	5,294	1,335,800	37,600	53,900	1.43
Oct 4, 2024	5,350	-1.67%	5,335	1,784,300	38,600	49,800	1.29
Sep 27, 2024	5,441	+1.00%	5,391	1,837,600	52,400	50,700	0.97
Sep 20, 2024	5,387	+0.06%	5,411	1,630,800	76,600	56,300	0.73
Sep 13, 2024	5,384	-2.23%	5,465	1,965,400	49,800	59,600	1.20
Sep 6, 2024	5,507	+0.79%	5,486	1,780,400	46,000	60,900	1.32
Aug 30, 2024	5,464	+2.46%	5,478	1,908,700	44,300	54,300	1.23
Aug 23, 2024	5,333	+2.05%	5,294	1,803,600	35,900	54,600	1.52
Aug 16, 2024	5,226	+1.69%	5,189	2,157,400	35,900	59,900	1.67
Aug 9, 2024	5,139	+1.70%	4,987	4,198,000	44,000	68,200	1.55
Aug 2, 2024	5,053	+3.55%	4,985	3,425,400	73,600	175,000	2.38
Jul 26, 2024	4,880	-1.03%	4,920	1,463,800	44,300	192,100	4.34
Jul 19, 2024	4,931	+1.21%	4,925	1,056,000	39,300	192,400	4.90
Jul 12, 2024	4,872	+3.20%	4,795	1,934,700	41,800	194,200	4.65
Jul 5, 2024	4,721	-1.85%	4,781	1,328,800	41,200	195,700	4.75
Jun 28, 2024	4,810	+5.81%	4,822	2,370,500	42,800	177,000	4.14
Jun 21, 2024	4,546	-3.17%	4,588	2,011,700	41,300	202,400	4.90
Jun 14, 2024	4,695	-3.38%	4,763	1,733,400	43,700	208,700	4.78