NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	1,413,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	4,771	+0.93%	4,753	1,840,500	235,500	111,000	0.47
Mar 7, 2025	4,727	+4.07%	4,665	1,842,700	210,400	132,100	0.63
Feb 28, 2025	4,542	+1.36%	4,534	1,768,400	142,800	159,800	1.12
Feb 21, 2025	4,481	-0.31%	4,465	1,913,900	22,300	224,400	10.06
Feb 14, 2025	4,495	+1.22%	4,456	2,055,900	20,900	246,200	11.78
Feb 7, 2025	4,441	-12.42%	4,479	5,678,800	20,200	269,100	13.32
Jan 31, 2025	5,071	+2.20%	5,079	1,776,500	25,800	55,800	2.16
Jan 24, 2025	4,962	+2.39%	4,920	1,738,600	24,900	66,300	2.66
Jan 17, 2025	4,846	-0.59%	4,851	1,556,700	26,500	75,000	2.83
Jan 10, 2025	4,875	-4.30%	4,932	1,922,700	32,300	75,300	2.33
Dec 30, 2024	5,094	+0.43%	5,089	305,500	ー	ー	ー
Dec 27, 2024	5,072	+2.67%	5,003	1,719,400	28,900	67,100	2.32
Dec 20, 2024	4,940	-3.57%	5,035	1,422,400	30,000	71,700	2.39
Dec 13, 2024	5,123	+0.06%	5,111	1,678,600	24,800	75,000	3.02
Dec 6, 2024	5,120	-0.49%	5,134	1,844,100	29,800	78,300	2.63
Nov 29, 2024	5,145	+1.16%	5,123	1,455,300	24,500	86,200	3.52
Nov 22, 2024	5,086	+1.54%	5,026	2,049,900	32,100	86,500	2.69
Nov 15, 2024	5,009	+2.83%	4,958	2,563,700	20,600	96,300	4.67
Nov 8, 2024	4,871	-7.57%	4,778	4,465,200	31,200	112,000	3.59
Nov 1, 2024	5,270	+2.09%	5,247	1,989,900	39,700	77,700	1.96