NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	2,827,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	2,927	-12.89%	3,153	4,331,200	39,900	108,400	2.72
Mar 13, 2020	3,360	-15.37%	3,699	4,153,500	74,300	81,500	1.10
Mar 6, 2020	3,970	-2.46%	4,059	2,494,000	107,200	88,400	0.82
Feb 28, 2020	4,070	-10.75%	4,246	2,096,800	95,900	83,000	0.87
Feb 21, 2020	4,560	-4.50%	4,656	1,571,100	81,500	79,900	0.98
Feb 14, 2020	4,775	-0.21%	4,785	1,357,200	97,900	60,400	0.62
Feb 7, 2020	4,785	-0.83%	4,799	1,797,100	137,000	63,200	0.46
Jan 31, 2020	4,825	+1.69%	4,738	2,146,800	108,000	62,100	0.58
Jan 24, 2020	4,745	-0.11%	4,756	1,320,400	117,800	69,500	0.59
Jan 17, 2020	4,750	+0.11%	4,798	2,239,100	110,400	70,300	0.64
Jan 10, 2020	4,745	+5.21%	4,533	2,223,200	54,700	65,400	1.20
Dec 30, 2019	4,510	-1.31%	4,522	213,700	ー	ー	ー
Dec 27, 2019	4,570	+0.66%	4,574	689,300	49,200	64,100	1.30
Dec 20, 2019	4,540	-1.73%	4,588	1,405,100	63,100	68,600	1.09
Dec 13, 2019	4,620	-1.39%	4,597	1,702,400	100,900	70,400	0.70
Dec 6, 2019	4,685	+2.07%	4,628	1,740,000	97,800	73,000	0.75
Nov 29, 2019	4,590	-0.86%	4,664	1,667,000	90,700	78,300	0.86
Nov 22, 2019	4,630	-4.54%	4,722	1,678,100	86,300	68,200	0.79
Nov 15, 2019	4,850	ー%	4,874	1,287,700	85,500	55,500	0.65