NH Foods Ltd.(2282) Historical

52 Week High Sep 10, 2024

5,619 JPY

52 Week Low Feb 18, 2025

4,388 JPY

Yearly High Apr 23, 2025

5,539 JPY

Yearly Low Feb 18, 2025

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,005	5,202	5,000	5,133	-4	-0.08%	1,413,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	5,137	+4.11%	5,040	3,510,100	ー	ー	ー
Jul 25, 2025	4,934	-0.30%	4,916	4,039,700	231,300	177,100	0.77
Jul 18, 2025	4,949	+1.19%	4,884	7,201,600	239,000	178,600	0.75
Jul 11, 2025	4,891	-1.33%	4,917	2,368,500	548,200	149,100	0.27
Jul 4, 2025	4,957	+0.04%	4,990	3,655,800	443,100	158,100	0.36
Jun 27, 2025	4,955	-0.78%	4,960	1,656,800	227,200	112,100	0.49
Jun 20, 2025	4,994	-0.64%	5,063	1,656,900	225,300	112,600	0.50
Jun 13, 2025	5,026	-0.55%	5,051	1,665,100	235,800	110,700	0.47
Jun 6, 2025	5,054	-0.57%	5,085	1,489,800	253,400	110,600	0.44
May 30, 2025	5,083	+0.47%	5,057	1,486,300	273,100	99,300	0.36
May 23, 2025	5,059	-2.86%	5,177	1,997,500	277,600	93,300	0.34
May 16, 2025	5,208	-5.38%	5,261	3,417,000	259,500	85,800	0.33
May 9, 2025	5,504	+0.77%	5,493	1,582,300	272,800	49,300	0.18
May 2, 2025	5,462	+2.84%	5,388	1,695,000	264,900	51,100	0.19
Apr 25, 2025	5,311	-0.36%	5,412	2,252,000	266,300	46,500	0.17
Apr 18, 2025	5,330	+4.59%	5,232	1,507,000	260,900	60,400	0.23
Apr 11, 2025	5,096	-0.14%	4,999	3,028,600	253,800	59,800	0.24
Apr 4, 2025	5,103	+0.79%	5,044	2,942,400	268,500	51,400	0.19
Mar 28, 2025	5,063	+0.92%	5,072	2,863,500	261,500	64,800	0.25
Mar 21, 2025	5,017	+5.16%	4,955	2,093,600	284,300	92,600	0.33