Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,350 | 2,560 | 2,024 | 2,184 | -164 | -6.98% | 28,261,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,186 | 2,574 | 2,069 | 2,348 | +149 | +6.78% | 27,798,500 |
2022 | 2,515 | 2,559 | 1,903 | 2,199 | -285 | -11.47% | 25,435,200 |
2021 | 3,285 | 3,705 | 2,360 | 2,484 | -786 | -24.04% | 25,422,100 |
2020 | 2,500 | 3,370 | 1,800 | 3,270 | +733 | +28.89% | 27,649,700 |
2019 | 1,940 | 2,698 | 1,864 | 2,537 | +575 | +29.31% | 40,228,800 |
2018 | 4,140 | 4,220 | 1,800 | 1,962 | -2,173 | -52.55% | 55,118,700 |
2017 | 2,095 | 4,330 | 2,015 | 4,135 | +2,055 | +98.80% | 55,773,200 |
2016 | 1,620 | 2,110 | 1,305 | 2,080 | +450 | +27.61% | 34,588,400 |
2015 | 1,365 | 2,140 | 1,330 | 1,630 | +270 | +19.85% | 65,404,400 |
2014 | 975 | 1,525 | 885 | 1,360 | +390 | +40.21% | 44,498,200 |
2013 | 740 | 1,470 | 715 | 970 | +240 | +32.88% | 56,482,200 |
2012 | 635 | 820 | 590 | 730 | +100 | +15.87% | 27,921,600 |
2011 | 465 | 680 | 375 | 630 | +175 | +38.46% | 28,546,200 |
2010 | 470 | 550 | 400 | 455 | -20 | -4.21% | 16,373,000 |
2009 | 905 | 910 | 435 | 475 | -410 | -46.33% | 34,735,800 |
2008 | 505 | 1,050 | 375 | 885 | +375 | +73.53% | 67,292,200 |
2007 | 735 | 855 | 505 | 510 | -220 | -30.14% | 22,635,400 |
2006 | 1,035 | 1,070 | 615 | 730 | -305 | -29.47% | 38,535,000 |
2005 | 735 | 1,080 | 720 | 1,035 | +305 | +41.78% | 69,743,600 |
2004 | 455 | 775 | 445 | 730 | +285 | +64.04% | 65,082,000 |