kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,527
JPY
-19
(-0.75%)
Dec 5, 3:30 pm JST
16.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,225 2,694 2,012 2,527 +305 +13.73% 32,133,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 2,560 2,024 2,222 -126 -5.37% 28,442,600
2023 2,186 2,574 2,069 2,348 +149 +6.78% 27,798,500
2022 2,515 2,559 1,903 2,199 -285 -11.47% 25,435,200
2021 3,285 3,705 2,360 2,484 -786 -24.04% 25,422,100
2020 2,500 3,370 1,800 3,270 +733 +28.89% 27,649,700
2019 1,940 2,698 1,864 2,537 +575 +29.31% 40,228,800
2018 4,140 4,220 1,800 1,962 -2,173 -52.55% 55,118,700
2017 2,095 4,330 2,015 4,135 +2,055 +98.80% 55,773,200
2016 1,620 2,110 1,305 2,080 +450 +27.61% 34,588,400
2015 1,365 2,140 1,330 1,630 +270 +19.85% 65,404,400
2014 975 1,525 885 1,360 +390 +40.21% 44,498,200
2013 740 1,470 715 970 +240 +32.88% 56,482,200
2012 635 820 590 730 +100 +15.87% 27,921,600
2011 465 680 375 630 +175 +38.46% 28,546,200
2010 470 550 400 455 -20 -4.21% 16,373,000
2009 905 910 435 475 -410 -46.33% 34,735,800
2008 505 1,050 375 885 +375 +73.53% 67,292,200
2007 735 855 505 510 -220 -30.14% 22,635,400
2006 1,035 1,070 615 730 -305 -29.47% 38,535,000
2005 735 1,080 720 1,035 +305 +41.78% 69,743,600