About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,184
JPY
-10
(-0.46%)
Dec 23, 3:30 pm JST
13.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,175.2
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,560 JPY
52 Week Low Aug 5, 2024
2,024 JPY
Yearly High Jul 31, 2024
2,560 JPY
Yearly Low Aug 5, 2024
2,024 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 2,560 2,024 2,184 -164 -6.98% 28,261,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,186 2,574 2,069 2,348 +149 +6.78% 27,798,500
2022 2,515 2,559 1,903 2,199 -285 -11.47% 25,435,200
2021 3,285 3,705 2,360 2,484 -786 -24.04% 25,422,100
2020 2,500 3,370 1,800 3,270 +733 +28.89% 27,649,700
2019 1,940 2,698 1,864 2,537 +575 +29.31% 40,228,800
2018 4,140 4,220 1,800 1,962 -2,173 -52.55% 55,118,700
2017 2,095 4,330 2,015 4,135 +2,055 +98.80% 55,773,200
2016 1,620 2,110 1,305 2,080 +450 +27.61% 34,588,400
2015 1,365 2,140 1,330 1,630 +270 +19.85% 65,404,400
2014 975 1,525 885 1,360 +390 +40.21% 44,498,200
2013 740 1,470 715 970 +240 +32.88% 56,482,200
2012 635 820 590 730 +100 +15.87% 27,921,600
2011 465 680 375 630 +175 +38.46% 28,546,200
2010 470 550 400 455 -20 -4.21% 16,373,000
2009 905 910 435 475 -410 -46.33% 34,735,800
2008 505 1,050 375 885 +375 +73.53% 67,292,200
2007 735 855 505 510 -220 -30.14% 22,635,400
2006 1,035 1,070 615 730 -305 -29.47% 38,535,000
2005 735 1,080 720 1,035 +305 +41.78% 69,743,600
2004 455 775 445 730 +285 +64.04% 65,082,000