Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Oct 14, 2025

2,213 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 27, 2026

2,481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,746	2,853	2,481	2,499	-231	-8.46%	1,807,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,884	2,924	2,610	2,730	-177	-6.09%	2,193,500
Feb, 2026	2,793	2,912	2,673	2,907	+145	+5.25%	2,107,800
Jan, 2026	2,665	2,929	2,657	2,762	+97	+3.64%	2,734,100
Dec, 2025	2,635	2,714	2,522	2,665	+34	+1.29%	2,326,500
Nov, 2025	2,325	2,637	2,272	2,631	+156	+6.30%	4,464,800
Oct, 2025	2,340	2,694	2,213	2,475	+120	+5.10%	6,690,400
Sep, 2025	2,364	2,475	2,355	2,355	-5	-0.21%	4,088,000
Aug, 2025	2,369	2,438	2,330	2,360	-30	-1.26%	2,210,400
Jul, 2025	2,263	2,583	2,254	2,390	+123	+5.43%	3,406,800
Jun, 2025	2,275	2,308	2,250	2,267	-8	-0.35%	1,406,500
May, 2025	2,300	2,343	2,219	2,275	-25	-1.09%	2,051,100
Apr, 2025	2,245	2,349	2,012	2,300	+78	+3.51%	1,896,100
Mar, 2025	2,200	2,292	2,180	2,222	+33	+1.51%	1,440,100
Feb, 2025	2,208	2,244	2,071	2,189	-4	-0.18%	2,453,900
Jan, 2025	2,225	2,226	2,130	2,193	-29	-1.31%	1,340,200
Dec, 2024	2,180	2,277	2,169	2,222	+41	+1.88%	1,427,600
Nov, 2024	2,233	2,349	2,165	2,181	-64	-2.85%	2,006,800
Oct, 2024	2,370	2,427	2,193	2,245	-129	-5.43%	1,716,400
Sep, 2024	2,320	2,438	2,306	2,374	+65	+2.82%	4,564,700
Aug, 2024	2,308	2,344	2,024	2,309	-199	-7.93%	3,601,300