Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,180 | 2,277 | 2,169 | 2,184 | +3 | +0.14% | 1,246,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,233 | 2,349 | 2,165 | 2,181 | -64 | -2.85% | 2,006,800 |
Oct, 2024 | 2,370 | 2,427 | 2,193 | 2,245 | -129 | -5.43% | 1,716,400 |
Sep, 2024 | 2,320 | 2,438 | 2,306 | 2,374 | +65 | +2.82% | 4,564,700 |
Aug, 2024 | 2,308 | 2,344 | 2,024 | 2,309 | -199 | -7.93% | 3,601,300 |
Jul, 2024 | 2,400 | 2,560 | 2,346 | 2,508 | +126 | +5.29% | 1,616,800 |
Jun, 2024 | 2,370 | 2,413 | 2,340 | 2,382 | +18 | +0.76% | 1,348,700 |
May, 2024 | 2,309 | 2,470 | 2,274 | 2,364 | +56 | +2.43% | 3,656,200 |
Apr, 2024 | 2,312 | 2,315 | 2,216 | 2,308 | +5 | +0.22% | 2,025,800 |
Mar, 2024 | 2,261 | 2,357 | 2,242 | 2,303 | +36 | +1.59% | 1,910,400 |
Feb, 2024 | 2,415 | 2,486 | 2,220 | 2,267 | -152 | -6.28% | 2,955,800 |
Jan, 2024 | 2,350 | 2,431 | 2,288 | 2,419 | +71 | +3.02% | 1,612,100 |
Dec, 2023 | 2,254 | 2,359 | 2,208 | 2,348 | +98 | +4.36% | 1,987,800 |
Nov, 2023 | 2,312 | 2,319 | 2,174 | 2,250 | -43 | -1.88% | 2,629,700 |
Oct, 2023 | 2,450 | 2,463 | 2,220 | 2,293 | -160 | -6.52% | 2,797,000 |
Sep, 2023 | 2,523 | 2,551 | 2,451 | 2,453 | -79 | -3.12% | 3,476,700 |
Aug, 2023 | 2,233 | 2,574 | 2,196 | 2,532 | +315 | +14.21% | 3,644,600 |
Jul, 2023 | 2,177 | 2,232 | 2,154 | 2,217 | +47 | +2.17% | 2,156,900 |
Jun, 2023 | 2,163 | 2,215 | 2,140 | 2,170 | +10 | +0.46% | 2,832,500 |
May, 2023 | 2,315 | 2,382 | 2,158 | 2,160 | -140 | -6.09% | 2,300,700 |
Apr, 2023 | 2,205 | 2,312 | 2,196 | 2,300 | +99 | +4.50% | 1,138,700 |