Prima Meat Packers, Ltd.(2281) Historical

52 Week High Oct 30, 2025

2,694 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Oct 30, 2025

2,694 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,635	2,643	2,522	2,527	-104	-3.95%	684,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,325	2,637	2,272	2,631	+156	+6.30%	4,464,800
Oct, 2025	2,340	2,694	2,213	2,475	+120	+5.10%	6,690,400
Sep, 2025	2,364	2,475	2,355	2,355	-5	-0.21%	4,088,000
Aug, 2025	2,369	2,438	2,330	2,360	-30	-1.26%	2,210,400
Jul, 2025	2,263	2,583	2,254	2,390	+123	+5.43%	3,406,800
Jun, 2025	2,275	2,308	2,250	2,267	-8	-0.35%	1,406,500
May, 2025	2,300	2,343	2,219	2,275	-25	-1.09%	2,051,100
Apr, 2025	2,245	2,349	2,012	2,300	+78	+3.51%	1,896,100
Mar, 2025	2,200	2,292	2,180	2,222	+33	+1.51%	1,440,100
Feb, 2025	2,208	2,244	2,071	2,189	-4	-0.18%	2,453,900
Jan, 2025	2,225	2,226	2,130	2,193	-29	-1.31%	1,340,200
Dec, 2024	2,180	2,277	2,169	2,222	+41	+1.88%	1,427,600
Nov, 2024	2,233	2,349	2,165	2,181	-64	-2.85%	2,006,800
Oct, 2024	2,370	2,427	2,193	2,245	-129	-5.43%	1,716,400
Sep, 2024	2,320	2,438	2,306	2,374	+65	+2.82%	4,564,700
Aug, 2024	2,308	2,344	2,024	2,309	-199	-7.93%	3,601,300
Jul, 2024	2,400	2,560	2,346	2,508	+126	+5.29%	1,616,800
Jun, 2024	2,370	2,413	2,340	2,382	+18	+0.76%	1,348,700
May, 2024	2,309	2,470	2,274	2,364	+56	+2.43%	3,656,200
Apr, 2024	2,312	2,315	2,216	2,308	+5	+0.22%	2,025,800