Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,546 | 2,556 | 2,527 | 2,527 | -19 | -0.75% | 88,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,530 | 2,546 | 2,522 | 2,546 | +2 | +0.08% | 94,000 |
| Dec 3, 2025 | 2,554 | 2,557 | 2,528 | 2,544 | -14 | -0.55% | 104,500 |
| Dec 2, 2025 | 2,608 | 2,618 | 2,553 | 2,558 | -60 | -2.29% | 136,200 |
| Dec 1, 2025 | 2,635 | 2,643 | 2,599 | 2,618 | -13 | -0.49% | 173,300 |
| Nov 28, 2025 | 2,594 | 2,637 | 2,594 | 2,631 | +42 | +1.62% | 154,000 |
| Nov 27, 2025 | 2,580 | 2,594 | 2,578 | 2,589 | +3 | +0.12% | 112,700 |
| Nov 26, 2025 | 2,550 | 2,587 | 2,541 | 2,586 | +45 | +1.77% | 179,800 |
| Nov 25, 2025 | 2,571 | 2,586 | 2,541 | 2,541 | -30 | -1.17% | 172,100 |
| Nov 21, 2025 | 2,533 | 2,588 | 2,531 | 2,571 | +44 | +1.74% | 153,600 |
| Nov 20, 2025 | 2,560 | 2,563 | 2,523 | 2,527 | -29 | -1.13% | 103,200 |
| Nov 19, 2025 | 2,522 | 2,564 | 2,522 | 2,556 | +29 | +1.15% | 110,500 |
| Nov 18, 2025 | 2,562 | 2,588 | 2,512 | 2,527 | -42 | -1.63% | 171,600 |
| Nov 17, 2025 | 2,540 | 2,577 | 2,516 | 2,569 | +23 | +0.90% | 198,500 |
| Nov 14, 2025 | 2,478 | 2,549 | 2,473 | 2,546 | +71 | +2.87% | 290,000 |
| Nov 13, 2025 | 2,453 | 2,475 | 2,437 | 2,475 | +39 | +1.60% | 86,200 |
| Nov 12, 2025 | 2,410 | 2,457 | 2,410 | 2,436 | +29 | +1.20% | 168,700 |
| Nov 11, 2025 | 2,394 | 2,409 | 2,376 | 2,407 | +13 | +0.54% | 189,500 |
| Nov 10, 2025 | 2,400 | 2,405 | 2,378 | 2,394 | +14 | +0.59% | 222,400 |
| Nov 7, 2025 | 2,382 | 2,390 | 2,342 | 2,380 | +42 | +1.80% | 369,100 |
| Nov 6, 2025 | 2,365 | 2,388 | 2,327 | 2,338 | -12 | -0.51% | 269,500 |