Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Oct 14, 2025

2,213 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 27, 2026

2,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,528	2,532	2,488	2,504	-31	-1.22%	29,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,500	2,535	2,499	2,535	+28	+1.12%	76,700
Apr 27, 2026	2,499	2,520	2,481	2,507	-7	-0.28%	131,400
Apr 24, 2026	2,541	2,543	2,509	2,514	+10	+0.40%	130,700
Apr 23, 2026	2,526	2,528	2,501	2,504	-15	-0.60%	98,100
Apr 22, 2026	2,570	2,578	2,518	2,519	-56	-2.17%	112,200
Apr 21, 2026	2,605	2,615	2,574	2,575	-25	-0.96%	87,700
Apr 20, 2026	2,654	2,669	2,588	2,600	-78	-2.91%	174,400
Apr 17, 2026	2,692	2,709	2,665	2,678	-25	-0.92%	89,000
Apr 16, 2026	2,717	2,717	2,691	2,703	-14	-0.52%	83,500
Apr 15, 2026	2,715	2,732	2,709	2,717	+20	+0.74%	103,700
Apr 14, 2026	2,726	2,743	2,686	2,697	-43	-1.57%	71,600
Apr 13, 2026	2,737	2,755	2,728	2,740	+3	+0.11%	46,100
Apr 10, 2026	2,794	2,796	2,730	2,737	-57	-2.04%	87,900
Apr 9, 2026	2,812	2,843	2,791	2,794	-18	-0.64%	80,900
Apr 8, 2026	2,850	2,852	2,806	2,812	-21	-0.74%	92,500
Apr 7, 2026	2,828	2,853	2,820	2,833	+23	+0.82%	58,100
Apr 6, 2026	2,807	2,825	2,800	2,810	+2	+0.07%	44,500
Apr 3, 2026	2,801	2,812	2,785	2,808	+23	+0.83%	56,800
Apr 2, 2026	2,780	2,817	2,766	2,785	-14	-0.50%	75,300
Apr 1, 2026	2,746	2,799	2,730	2,799	+69	+2.53%	70,800