kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,527
JPY
-19
(-0.75%)
Dec 5, 3:30 pm JST
16.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,546 2,556 2,527 2,527 -19 -0.75% 88,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,530 2,546 2,522 2,546 +2 +0.08% 94,000
Dec 3, 2025 2,554 2,557 2,528 2,544 -14 -0.55% 104,500
Dec 2, 2025 2,608 2,618 2,553 2,558 -60 -2.29% 136,200
Dec 1, 2025 2,635 2,643 2,599 2,618 -13 -0.49% 173,300
Nov 28, 2025 2,594 2,637 2,594 2,631 +42 +1.62% 154,000
Nov 27, 2025 2,580 2,594 2,578 2,589 +3 +0.12% 112,700
Nov 26, 2025 2,550 2,587 2,541 2,586 +45 +1.77% 179,800
Nov 25, 2025 2,571 2,586 2,541 2,541 -30 -1.17% 172,100
Nov 21, 2025 2,533 2,588 2,531 2,571 +44 +1.74% 153,600
Nov 20, 2025 2,560 2,563 2,523 2,527 -29 -1.13% 103,200
Nov 19, 2025 2,522 2,564 2,522 2,556 +29 +1.15% 110,500
Nov 18, 2025 2,562 2,588 2,512 2,527 -42 -1.63% 171,600
Nov 17, 2025 2,540 2,577 2,516 2,569 +23 +0.90% 198,500
Nov 14, 2025 2,478 2,549 2,473 2,546 +71 +2.87% 290,000
Nov 13, 2025 2,453 2,475 2,437 2,475 +39 +1.60% 86,200
Nov 12, 2025 2,410 2,457 2,410 2,436 +29 +1.20% 168,700
Nov 11, 2025 2,394 2,409 2,376 2,407 +13 +0.54% 189,500
Nov 10, 2025 2,400 2,405 2,378 2,394 +14 +0.59% 222,400
Nov 7, 2025 2,382 2,390 2,342 2,380 +42 +1.80% 369,100
Nov 6, 2025 2,365 2,388 2,327 2,338 -12 -0.51% 269,500