Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,711 | 2,738 | 2,706 | 2,715 | +4 | +0.15% | 110,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,760 | 2,764 | 2,706 | 2,711 | -50 | -1.81% | 120,100 |
| Mar 11, 2026 | 2,810 | 2,812 | 2,759 | 2,761 | -26 | -0.93% | 106,500 |
| Mar 10, 2026 | 2,799 | 2,816 | 2,772 | 2,787 | +18 | +0.65% | 124,200 |
| Mar 9, 2026 | 2,730 | 2,785 | 2,708 | 2,769 | -16 | -0.57% | 102,100 |
| Mar 6, 2026 | 2,767 | 2,794 | 2,750 | 2,785 | -22 | -0.78% | 68,200 |
| Mar 5, 2026 | 2,810 | 2,855 | 2,800 | 2,807 | +39 | +1.41% | 86,000 |
| Mar 4, 2026 | 2,811 | 2,860 | 2,712 | 2,768 | -92 | -3.22% | 193,700 |
| Mar 3, 2026 | 2,878 | 2,904 | 2,849 | 2,860 | -18 | -0.63% | 121,400 |
| Mar 2, 2026 | 2,884 | 2,924 | 2,861 | 2,878 | -29 | -1.00% | 93,100 |
| Feb 27, 2026 | 2,885 | 2,912 | 2,865 | 2,907 | +39 | +1.36% | 84,100 |
| Feb 26, 2026 | 2,870 | 2,883 | 2,859 | 2,868 | +3 | +0.10% | 102,500 |
| Feb 25, 2026 | 2,903 | 2,903 | 2,852 | 2,865 | -25 | -0.87% | 87,900 |
| Feb 24, 2026 | 2,850 | 2,903 | 2,830 | 2,890 | +61 | +2.16% | 124,200 |
| Feb 20, 2026 | 2,839 | 2,839 | 2,804 | 2,829 | -10 | -0.35% | 193,200 |
| Feb 19, 2026 | 2,835 | 2,842 | 2,797 | 2,839 | +4 | +0.14% | 48,700 |
| Feb 18, 2026 | 2,802 | 2,845 | 2,802 | 2,835 | +18 | +0.64% | 68,000 |
| Feb 17, 2026 | 2,820 | 2,827 | 2,786 | 2,817 | -16 | -0.56% | 95,500 |
| Feb 16, 2026 | 2,876 | 2,889 | 2,813 | 2,833 | -41 | -1.43% | 154,800 |
| Feb 13, 2026 | 2,873 | 2,895 | 2,833 | 2,874 | -12 | -0.42% | 96,500 |
| Feb 12, 2026 | 2,799 | 2,893 | 2,798 | 2,886 | +87 | +3.11% | 187,900 |