kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,715
JPY
+4
(+0.15%)
Mar 13, 3:30 pm JST
17.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,929 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jan 20, 2026
2,929 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,711 2,738 2,706 2,715 +4 +0.15% 110,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,760 2,764 2,706 2,711 -50 -1.81% 120,100
Mar 11, 2026 2,810 2,812 2,759 2,761 -26 -0.93% 106,500
Mar 10, 2026 2,799 2,816 2,772 2,787 +18 +0.65% 124,200
Mar 9, 2026 2,730 2,785 2,708 2,769 -16 -0.57% 102,100
Mar 6, 2026 2,767 2,794 2,750 2,785 -22 -0.78% 68,200
Mar 5, 2026 2,810 2,855 2,800 2,807 +39 +1.41% 86,000
Mar 4, 2026 2,811 2,860 2,712 2,768 -92 -3.22% 193,700
Mar 3, 2026 2,878 2,904 2,849 2,860 -18 -0.63% 121,400
Mar 2, 2026 2,884 2,924 2,861 2,878 -29 -1.00% 93,100
Feb 27, 2026 2,885 2,912 2,865 2,907 +39 +1.36% 84,100
Feb 26, 2026 2,870 2,883 2,859 2,868 +3 +0.10% 102,500
Feb 25, 2026 2,903 2,903 2,852 2,865 -25 -0.87% 87,900
Feb 24, 2026 2,850 2,903 2,830 2,890 +61 +2.16% 124,200
Feb 20, 2026 2,839 2,839 2,804 2,829 -10 -0.35% 193,200
Feb 19, 2026 2,835 2,842 2,797 2,839 +4 +0.14% 48,700
Feb 18, 2026 2,802 2,845 2,802 2,835 +18 +0.64% 68,000
Feb 17, 2026 2,820 2,827 2,786 2,817 -16 -0.56% 95,500
Feb 16, 2026 2,876 2,889 2,813 2,833 -41 -1.43% 154,800
Feb 13, 2026 2,873 2,895 2,833 2,874 -12 -0.42% 96,500
Feb 12, 2026 2,799 2,893 2,798 2,886 +87 +3.11% 187,900