Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,192 | 2,201 | 2,180 | 2,184 | -10 | -0.46% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,222 | 2,222 | 2,194 | 2,194 | -27 | -1.22% | 97,700 |
Dec 19, 2024 | 2,196 | 2,223 | 2,195 | 2,221 | +15 | +0.68% | 67,200 |
Dec 18, 2024 | 2,225 | 2,226 | 2,206 | 2,206 | -19 | -0.85% | 34,300 |
Dec 17, 2024 | 2,230 | 2,238 | 2,225 | 2,225 | -4 | -0.18% | 39,400 |
Dec 16, 2024 | 2,247 | 2,247 | 2,226 | 2,229 | -18 | -0.80% | 43,900 |
Dec 13, 2024 | 2,250 | 2,259 | 2,230 | 2,247 | -17 | -0.75% | 58,500 |
Dec 12, 2024 | 2,260 | 2,277 | 2,255 | 2,264 | +19 | +0.85% | 79,500 |
Dec 11, 2024 | 2,220 | 2,253 | 2,220 | 2,245 | +37 | +1.68% | 87,400 |
Dec 10, 2024 | 2,218 | 2,219 | 2,203 | 2,208 | +5 | +0.23% | 52,200 |
Dec 9, 2024 | 2,200 | 2,212 | 2,195 | 2,203 | +5 | +0.23% | 75,100 |
Dec 6, 2024 | 2,198 | 2,203 | 2,195 | 2,198 | 0 | 0.00% | 59,400 |
Dec 5, 2024 | 2,199 | 2,199 | 2,185 | 2,198 | -1 | -0.05% | 62,900 |
Dec 4, 2024 | 2,205 | 2,208 | 2,191 | 2,199 | +1 | +0.05% | 69,900 |
Dec 3, 2024 | 2,183 | 2,209 | 2,179 | 2,198 | +25 | +1.15% | 113,100 |
Dec 2, 2024 | 2,180 | 2,182 | 2,169 | 2,173 | -8 | -0.37% | 82,800 |
Nov 29, 2024 | 2,191 | 2,202 | 2,181 | 2,181 | -9 | -0.41% | 63,500 |
Nov 28, 2024 | 2,175 | 2,194 | 2,175 | 2,190 | +11 | +0.50% | 73,000 |
Nov 27, 2024 | 2,188 | 2,195 | 2,165 | 2,179 | -9 | -0.41% | 82,100 |
Nov 26, 2024 | 2,179 | 2,188 | 2,174 | 2,188 | +8 | +0.37% | 64,800 |
Nov 25, 2024 | 2,198 | 2,200 | 2,180 | 2,180 | -12 | -0.55% | 74,300 |