Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,742	2,749	2,696	2,727	-19	-0.69%	126,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,800	2,801	2,745	2,746	-68	-2.42%	143,400
Jan 27, 2026	2,830	2,835	2,798	2,814	-16	-0.57%	105,100
Jan 26, 2026	2,828	2,845	2,804	2,830	+12	+0.43%	97,900
Jan 23, 2026	2,803	2,832	2,760	2,818	-7	-0.25%	228,400
Jan 22, 2026	2,870	2,897	2,710	2,825	-53	-1.84%	468,200
Jan 21, 2026	2,885	2,896	2,846	2,878	-37	-1.27%	138,000
Jan 20, 2026	2,885	2,929	2,879	2,915	+30	+1.04%	110,400
Jan 19, 2026	2,854	2,887	2,854	2,885	+37	+1.30%	87,500
Jan 16, 2026	2,827	2,848	2,815	2,848	+29	+1.03%	86,300
Jan 15, 2026	2,805	2,825	2,805	2,819	+17	+0.61%	84,700
Jan 14, 2026	2,800	2,824	2,796	2,802	+2	+0.07%	97,000
Jan 13, 2026	2,800	2,808	2,785	2,800	+15	+0.54%	131,700
Jan 9, 2026	2,781	2,795	2,768	2,785	+30	+1.09%	140,100
Jan 8, 2026	2,770	2,788	2,751	2,755	-9	-0.33%	106,100
Jan 7, 2026	2,732	2,781	2,723	2,764	+19	+0.69%	127,600
Jan 6, 2026	2,730	2,747	2,725	2,745	+28	+1.03%	138,700
Jan 5, 2026	2,665	2,725	2,657	2,717	+52	+1.95%	146,700
Dec 30, 2025	2,686	2,686	2,653	2,665	-21	-0.78%	70,400
Dec 29, 2025	2,693	2,696	2,671	2,686	-8	-0.30%	58,700
Dec 26, 2025	2,700	2,714	2,680	2,694	-3	-0.11%	85,000