Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,151 | 2,155 | 2,130 | 2,136 | -14 | -0.65% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,225 | 2,226 | 2,145 | 2,150 | -72 | -3.24% | 457,600 |
Dec 30, 2024 | 2,232 | 2,238 | 2,218 | 2,222 | -5 | -0.22% | 60,200 |
Dec 27, 2024 | 2,192 | 2,227 | 2,180 | 2,227 | +33 | +1.50% | 344,100 |
Dec 20, 2024 | 2,247 | 2,247 | 2,194 | 2,194 | -53 | -2.36% | 282,500 |
Dec 13, 2024 | 2,200 | 2,277 | 2,195 | 2,247 | +49 | +2.23% | 352,700 |
Dec 6, 2024 | 2,180 | 2,209 | 2,169 | 2,198 | +17 | +0.78% | 388,100 |
Nov 29, 2024 | 2,198 | 2,202 | 2,165 | 2,181 | -11 | -0.50% | 357,700 |
Nov 22, 2024 | 2,201 | 2,211 | 2,185 | 2,192 | -20 | -0.90% | 209,200 |
Nov 15, 2024 | 2,210 | 2,230 | 2,191 | 2,212 | -1 | -0.05% | 400,700 |
Nov 8, 2024 | 2,221 | 2,349 | 2,207 | 2,213 | -3 | -0.14% | 974,300 |
Nov 1, 2024 | 2,220 | 2,259 | 2,204 | 2,216 | +11 | +0.50% | 385,900 |
Oct 25, 2024 | 2,270 | 2,272 | 2,193 | 2,205 | -73 | -3.20% | 351,900 |
Oct 18, 2024 | 2,330 | 2,346 | 2,273 | 2,278 | -32 | -1.39% | 247,600 |
Oct 11, 2024 | 2,405 | 2,405 | 2,307 | 2,310 | -82 | -3.43% | 373,200 |
Oct 4, 2024 | 2,332 | 2,427 | 2,320 | 2,392 | +22 | +0.93% | 564,700 |
Sep 27, 2024 | 2,353 | 2,386 | 2,325 | 2,370 | +11 | +0.47% | 1,919,900 |
Sep 20, 2024 | 2,339 | 2,390 | 2,323 | 2,359 | +24 | +1.03% | 990,500 |
Sep 13, 2024 | 2,350 | 2,438 | 2,325 | 2,335 | -39 | -1.64% | 931,800 |
Sep 6, 2024 | 2,320 | 2,390 | 2,306 | 2,374 | +65 | +2.82% | 580,500 |
Aug 30, 2024 | 2,270 | 2,327 | 2,260 | 2,309 | +26 | +1.14% | 482,800 |