Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Oct 14, 2025

2,213 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 27, 2026

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,499	2,535	2,481	2,499	-15	-0.60%	243,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,654	2,669	2,501	2,514	-164	-6.12%	603,100
Apr 17, 2026	2,737	2,755	2,665	2,678	-59	-2.16%	393,900
Apr 10, 2026	2,807	2,853	2,730	2,737	-71	-2.53%	363,900
Apr 3, 2026	2,650	2,817	2,630	2,808	+70	+2.56%	433,800
Mar 27, 2026	2,680	2,755	2,610	2,738	+45	+1.67%	455,200
Mar 19, 2026	2,721	2,768	2,693	2,693	-22	-0.81%	382,000
Mar 13, 2026	2,730	2,816	2,706	2,715	-70	-2.51%	563,000
Mar 6, 2026	2,884	2,924	2,712	2,785	-122	-4.20%	562,400
Feb 27, 2026	2,850	2,912	2,830	2,907	+78	+2.76%	398,700
Feb 20, 2026	2,876	2,889	2,786	2,829	-45	-1.57%	560,200
Feb 13, 2026	2,796	2,895	2,770	2,874	+78	+2.79%	441,600
Feb 6, 2026	2,793	2,817	2,673	2,796	+34	+1.23%	707,300
Jan 30, 2026	2,828	2,845	2,696	2,762	-56	-1.99%	642,700
Jan 23, 2026	2,854	2,929	2,710	2,818	-30	-1.05%	1,032,500
Jan 16, 2026	2,800	2,848	2,785	2,848	+63	+2.26%	399,700
Jan 9, 2026	2,665	2,795	2,657	2,785	+120	+4.50%	659,200
Dec 30, 2025	2,693	2,696	2,653	2,665	-29	-1.08%	129,100
Dec 26, 2025	2,670	2,714	2,643	2,694	+9	+0.34%	419,800
Dec 19, 2025	2,599	2,690	2,579	2,685	+96	+3.71%	730,600
Dec 12, 2025	2,540	2,589	2,530	2,589	+62	+2.45%	450,600