kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,727
JPY
-19
(-0.69%)
Jan 29, 3:30 pm JST
17.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,929 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jan 20, 2026
2,929 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,828 2,845 2,696 2,727 -91 -3.23% 600,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,854 2,929 2,710 2,818 -30 -1.05% 1,032,500
Jan 16, 2026 2,800 2,848 2,785 2,848 +63 +2.26% 399,700
Jan 9, 2026 2,665 2,795 2,657 2,785 +120 +4.50% 659,200
Dec 30, 2025 2,693 2,696 2,653 2,665 -29 -1.08% 129,100
Dec 26, 2025 2,670 2,714 2,643 2,694 +9 +0.34% 419,800
Dec 19, 2025 2,599 2,690 2,579 2,685 +96 +3.71% 730,600
Dec 12, 2025 2,540 2,589 2,530 2,589 +62 +2.45% 450,600
Dec 5, 2025 2,635 2,643 2,522 2,527 -104 -3.95% 596,400
Nov 28, 2025 2,571 2,637 2,541 2,631 +60 +2.33% 618,600
Nov 21, 2025 2,540 2,588 2,512 2,571 +25 +0.98% 737,400
Nov 14, 2025 2,400 2,549 2,376 2,546 +166 +6.97% 956,800
Nov 7, 2025 2,325 2,488 2,272 2,380 -95 -3.84% 2,152,000
Oct 31, 2025 2,313 2,694 2,311 2,475 +158 +6.82% 4,695,700
Oct 24, 2025 2,281 2,357 2,275 2,317 +49 +2.16% 505,600
Oct 17, 2025 2,218 2,273 2,213 2,268 +27 +1.20% 303,200
Oct 10, 2025 2,314 2,320 2,215 2,241 -42 -1.84% 747,400
Oct 3, 2025 2,401 2,411 2,276 2,283 -177 -7.20% 906,600
Sep 26, 2025 2,404 2,475 2,403 2,460 +41 +1.69% 1,576,900
Sep 19, 2025 2,405 2,444 2,398 2,419 +7 +0.29% 846,400
Sep 12, 2025 2,424 2,437 2,399 2,412 -6 -0.25% 626,800