kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,527
JPY
-19
(-0.75%)
Dec 5, 3:30 pm JST
16.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
2,694 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Oct 30, 2025
2,694 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,635 2,643 2,522 2,527 -104 -3.95% 684,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,571 2,637 2,541 2,631 +60 +2.33% 618,600
Nov 21, 2025 2,540 2,588 2,512 2,571 +25 +0.98% 737,400
Nov 14, 2025 2,400 2,549 2,376 2,546 +166 +6.97% 956,800
Nov 7, 2025 2,325 2,488 2,272 2,380 -95 -3.84% 2,152,000
Oct 31, 2025 2,313 2,694 2,311 2,475 +158 +6.82% 4,695,700
Oct 24, 2025 2,281 2,357 2,275 2,317 +49 +2.16% 505,600
Oct 17, 2025 2,218 2,273 2,213 2,268 +27 +1.20% 303,200
Oct 10, 2025 2,314 2,320 2,215 2,241 -42 -1.84% 747,400
Oct 3, 2025 2,401 2,411 2,276 2,283 -177 -7.20% 906,600
Sep 26, 2025 2,404 2,475 2,403 2,460 +41 +1.69% 1,576,900
Sep 19, 2025 2,405 2,444 2,398 2,419 +7 +0.29% 846,400
Sep 12, 2025 2,424 2,437 2,399 2,412 -6 -0.25% 626,800
Sep 5, 2025 2,364 2,428 2,361 2,418 +58 +2.46% 569,800
Aug 29, 2025 2,365 2,374 2,341 2,360 -6 -0.25% 493,700
Aug 22, 2025 2,353 2,387 2,350 2,366 +22 +0.94% 440,200
Aug 15, 2025 2,409 2,438 2,330 2,344 -61 -2.54% 552,300
Aug 8, 2025 2,390 2,413 2,365 2,405 +3 +0.12% 468,600
Aug 1, 2025 2,373 2,583 2,354 2,402 +52 +2.21% 2,443,100
Jul 25, 2025 2,310 2,358 2,294 2,350 +39 +1.69% 322,800
Jul 18, 2025 2,292 2,338 2,292 2,311 +20 +0.87% 357,800