Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,635 | 2,643 | 2,522 | 2,527 | -104 | -3.95% | 684,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,571 | 2,637 | 2,541 | 2,631 | +60 | +2.33% | 618,600 |
| Nov 21, 2025 | 2,540 | 2,588 | 2,512 | 2,571 | +25 | +0.98% | 737,400 |
| Nov 14, 2025 | 2,400 | 2,549 | 2,376 | 2,546 | +166 | +6.97% | 956,800 |
| Nov 7, 2025 | 2,325 | 2,488 | 2,272 | 2,380 | -95 | -3.84% | 2,152,000 |
| Oct 31, 2025 | 2,313 | 2,694 | 2,311 | 2,475 | +158 | +6.82% | 4,695,700 |
| Oct 24, 2025 | 2,281 | 2,357 | 2,275 | 2,317 | +49 | +2.16% | 505,600 |
| Oct 17, 2025 | 2,218 | 2,273 | 2,213 | 2,268 | +27 | +1.20% | 303,200 |
| Oct 10, 2025 | 2,314 | 2,320 | 2,215 | 2,241 | -42 | -1.84% | 747,400 |
| Oct 3, 2025 | 2,401 | 2,411 | 2,276 | 2,283 | -177 | -7.20% | 906,600 |
| Sep 26, 2025 | 2,404 | 2,475 | 2,403 | 2,460 | +41 | +1.69% | 1,576,900 |
| Sep 19, 2025 | 2,405 | 2,444 | 2,398 | 2,419 | +7 | +0.29% | 846,400 |
| Sep 12, 2025 | 2,424 | 2,437 | 2,399 | 2,412 | -6 | -0.25% | 626,800 |
| Sep 5, 2025 | 2,364 | 2,428 | 2,361 | 2,418 | +58 | +2.46% | 569,800 |
| Aug 29, 2025 | 2,365 | 2,374 | 2,341 | 2,360 | -6 | -0.25% | 493,700 |
| Aug 22, 2025 | 2,353 | 2,387 | 2,350 | 2,366 | +22 | +0.94% | 440,200 |
| Aug 15, 2025 | 2,409 | 2,438 | 2,330 | 2,344 | -61 | -2.54% | 552,300 |
| Aug 8, 2025 | 2,390 | 2,413 | 2,365 | 2,405 | +3 | +0.12% | 468,600 |
| Aug 1, 2025 | 2,373 | 2,583 | 2,354 | 2,402 | +52 | +2.21% | 2,443,100 |
| Jul 25, 2025 | 2,310 | 2,358 | 2,294 | 2,350 | +39 | +1.69% | 322,800 |
| Jul 18, 2025 | 2,292 | 2,338 | 2,292 | 2,311 | +20 | +0.87% | 357,800 |