kabutan

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,715
JPY
+4
(+0.15%)
Mar 13, 3:30 pm JST
17.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,929 JPY
52 Week Low Apr 7, 2025
2,012 JPY
Yearly High Jan 20, 2026
2,929 JPY
Yearly Low Apr 7, 2025
2,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,711 2,738 2,706 2,715 +4 +0.15% 110,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,730 2,816 2,706 2,715 -70 -2.51% 563,000
Mar 6, 2026 2,884 2,924 2,712 2,785 -122 -4.20% 562,400
Feb 27, 2026 2,850 2,912 2,830 2,907 +78 +2.76% 398,700
Feb 20, 2026 2,876 2,889 2,786 2,829 -45 -1.57% 560,200
Feb 13, 2026 2,796 2,895 2,770 2,874 +78 +2.79% 441,600
Feb 6, 2026 2,793 2,817 2,673 2,796 +34 +1.23% 707,300
Jan 30, 2026 2,828 2,845 2,696 2,762 -56 -1.99% 642,700
Jan 23, 2026 2,854 2,929 2,710 2,818 -30 -1.05% 1,032,500
Jan 16, 2026 2,800 2,848 2,785 2,848 +63 +2.26% 399,700
Jan 9, 2026 2,665 2,795 2,657 2,785 +120 +4.50% 659,200
Dec 30, 2025 2,693 2,696 2,653 2,665 -29 -1.08% 129,100
Dec 26, 2025 2,670 2,714 2,643 2,694 +9 +0.34% 419,800
Dec 19, 2025 2,599 2,690 2,579 2,685 +96 +3.71% 730,600
Dec 12, 2025 2,540 2,589 2,530 2,589 +62 +2.45% 450,600
Dec 5, 2025 2,635 2,643 2,522 2,527 -104 -3.95% 596,400
Nov 28, 2025 2,571 2,637 2,541 2,631 +60 +2.33% 618,600
Nov 21, 2025 2,540 2,588 2,512 2,571 +25 +0.98% 737,400
Nov 14, 2025 2,400 2,549 2,376 2,546 +166 +6.97% 956,800
Nov 7, 2025 2,325 2,488 2,272 2,380 -95 -3.84% 2,152,000
Oct 31, 2025 2,313 2,694 2,311 2,475 +158 +6.82% 4,695,700