Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,828 | 2,845 | 2,696 | 2,727 | -91 | -3.23% | 600,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,854 | 2,929 | 2,710 | 2,818 | -30 | -1.05% | 1,032,500 |
| Jan 16, 2026 | 2,800 | 2,848 | 2,785 | 2,848 | +63 | +2.26% | 399,700 |
| Jan 9, 2026 | 2,665 | 2,795 | 2,657 | 2,785 | +120 | +4.50% | 659,200 |
| Dec 30, 2025 | 2,693 | 2,696 | 2,653 | 2,665 | -29 | -1.08% | 129,100 |
| Dec 26, 2025 | 2,670 | 2,714 | 2,643 | 2,694 | +9 | +0.34% | 419,800 |
| Dec 19, 2025 | 2,599 | 2,690 | 2,579 | 2,685 | +96 | +3.71% | 730,600 |
| Dec 12, 2025 | 2,540 | 2,589 | 2,530 | 2,589 | +62 | +2.45% | 450,600 |
| Dec 5, 2025 | 2,635 | 2,643 | 2,522 | 2,527 | -104 | -3.95% | 596,400 |
| Nov 28, 2025 | 2,571 | 2,637 | 2,541 | 2,631 | +60 | +2.33% | 618,600 |
| Nov 21, 2025 | 2,540 | 2,588 | 2,512 | 2,571 | +25 | +0.98% | 737,400 |
| Nov 14, 2025 | 2,400 | 2,549 | 2,376 | 2,546 | +166 | +6.97% | 956,800 |
| Nov 7, 2025 | 2,325 | 2,488 | 2,272 | 2,380 | -95 | -3.84% | 2,152,000 |
| Oct 31, 2025 | 2,313 | 2,694 | 2,311 | 2,475 | +158 | +6.82% | 4,695,700 |
| Oct 24, 2025 | 2,281 | 2,357 | 2,275 | 2,317 | +49 | +2.16% | 505,600 |
| Oct 17, 2025 | 2,218 | 2,273 | 2,213 | 2,268 | +27 | +1.20% | 303,200 |
| Oct 10, 2025 | 2,314 | 2,320 | 2,215 | 2,241 | -42 | -1.84% | 747,400 |
| Oct 3, 2025 | 2,401 | 2,411 | 2,276 | 2,283 | -177 | -7.20% | 906,600 |
| Sep 26, 2025 | 2,404 | 2,475 | 2,403 | 2,460 | +41 | +1.69% | 1,576,900 |
| Sep 19, 2025 | 2,405 | 2,444 | 2,398 | 2,419 | +7 | +0.29% | 846,400 |
| Sep 12, 2025 | 2,424 | 2,437 | 2,399 | 2,412 | -6 | -0.25% | 626,800 |