Prima Meat Packers, Ltd.(2281) Historical

52 Week High Oct 30, 2025

2,694 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Oct 30, 2025

2,694 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,635	2,643	2,522	2,527	-104	-3.95%	684,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,631	+2.33%	2,582	618,600	25,800	893,600	34.64
Nov 21, 2025	2,571	+0.98%	2,549	737,400	25,200	969,900	38.49
Nov 14, 2025	2,546	+6.97%	2,447	956,800	29,100	945,600	32.49
Nov 7, 2025	2,380	-3.84%	2,361	2,152,000	21,600	1,051,100	48.66
Oct 31, 2025	2,475	+6.82%	2,541	4,695,700	114,000	1,277,700	11.21
Oct 24, 2025	2,317	+2.16%	2,309	505,600	21,000	617,100	29.39
Oct 17, 2025	2,268	+1.20%	2,250	303,200	18,000	598,000	33.22
Oct 10, 2025	2,241	-1.84%	2,263	747,400	23,600	586,500	24.85
Oct 3, 2025	2,283	-7.20%	2,346	906,600	27,600	551,500	19.98
Sep 26, 2025	2,460	+1.69%	2,444	1,576,900	1,804,200	480,900	0.27
Sep 19, 2025	2,419	+0.29%	2,423	846,400	823,100	493,800	0.60
Sep 12, 2025	2,412	-0.25%	2,416	626,800	440,800	483,200	1.10
Sep 5, 2025	2,418	+2.46%	2,401	569,800	219,800	502,100	2.28
Aug 29, 2025	2,360	-0.25%	2,356	493,700	83,000	500,900	6.03
Aug 22, 2025	2,366	+0.94%	2,368	440,200	37,800	495,200	13.10
Aug 15, 2025	2,344	-2.54%	2,379	552,300	21,200	492,400	23.23
Aug 8, 2025	2,405	+0.12%	2,393	468,600	20,000	466,300	23.32
Aug 1, 2025	2,402	+2.21%	2,458	2,443,100	26,900	534,300	19.86
Jul 25, 2025	2,350	+1.69%	2,325	322,800	20,100	530,200	26.38
Jul 18, 2025	2,311	+0.87%	2,317	357,800	18,600	530,600	28.53