Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,711	2,738	2,706	2,715	+4	+0.15%	110,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,715	-2.51%	2,753	563,000	ー	ー	ー
Mar 6, 2026	2,785	-4.20%	2,817	562,400	76,100	633,000	8.32
Feb 27, 2026	2,907	+2.76%	2,879	398,700	65,300	668,700	10.24
Feb 20, 2026	2,829	-1.57%	2,823	560,200	59,000	677,000	11.47
Feb 13, 2026	2,874	+2.79%	2,842	441,600	14,300	676,700	47.32
Feb 6, 2026	2,796	+1.23%	2,753	707,300	15,300	704,000	46.01
Jan 30, 2026	2,762	-1.99%	2,765	642,700	39,000	714,400	18.32
Jan 23, 2026	2,818	-1.05%	2,833	1,032,500	41,200	781,700	18.97
Jan 16, 2026	2,848	+2.26%	2,811	399,700	52,100	915,900	17.58
Jan 9, 2026	2,785	+4.50%	2,749	659,200	45,200	919,700	20.35
Dec 30, 2025	2,665	-1.08%	2,672	129,100	ー	ー	ー
Dec 26, 2025	2,694	+0.34%	2,673	419,800	38,200	888,000	23.25
Dec 19, 2025	2,685	+3.71%	2,651	730,600	30,500	871,000	28.56
Dec 12, 2025	2,589	+2.45%	2,556	450,600	28,200	851,700	30.20
Dec 5, 2025	2,527	-3.95%	2,569	596,400	26,200	886,600	33.84
Nov 28, 2025	2,631	+2.33%	2,582	618,600	25,800	893,600	34.64
Nov 21, 2025	2,571	+0.98%	2,549	737,400	25,200	969,900	38.49
Nov 14, 2025	2,546	+6.97%	2,447	956,800	29,100	945,600	32.49
Nov 7, 2025	2,380	-3.84%	2,361	2,152,000	21,600	1,051,100	48.66
Oct 31, 2025	2,475	+6.82%	2,541	4,695,700	114,000	1,277,700	11.21