Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Apr 7, 2025

2,012 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 7, 2025

2,012 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,828	2,845	2,696	2,727	-91	-3.23%	600,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,818	-1.05%	2,833	1,032,500	41,200	781,700	18.97
Jan 16, 2026	2,848	+2.26%	2,811	399,700	52,100	915,900	17.58
Jan 9, 2026	2,785	+4.50%	2,749	659,200	45,200	919,700	20.35
Dec 30, 2025	2,665	-1.08%	2,672	129,100	ー	ー	ー
Dec 26, 2025	2,694	+0.34%	2,673	419,800	38,200	888,000	23.25
Dec 19, 2025	2,685	+3.71%	2,651	730,600	30,500	871,000	28.56
Dec 12, 2025	2,589	+2.45%	2,556	450,600	28,200	851,700	30.20
Dec 5, 2025	2,527	-3.95%	2,569	596,400	26,200	886,600	33.84
Nov 28, 2025	2,631	+2.33%	2,582	618,600	25,800	893,600	34.64
Nov 21, 2025	2,571	+0.98%	2,549	737,400	25,200	969,900	38.49
Nov 14, 2025	2,546	+6.97%	2,447	956,800	29,100	945,600	32.49
Nov 7, 2025	2,380	-3.84%	2,361	2,152,000	21,600	1,051,100	48.66
Oct 31, 2025	2,475	+6.82%	2,541	4,695,700	114,000	1,277,700	11.21
Oct 24, 2025	2,317	+2.16%	2,309	505,600	21,000	617,100	29.39
Oct 17, 2025	2,268	+1.20%	2,250	303,200	18,000	598,000	33.22
Oct 10, 2025	2,241	-1.84%	2,263	747,400	23,600	586,500	24.85
Oct 3, 2025	2,283	-7.20%	2,346	906,600	27,600	551,500	19.98
Sep 26, 2025	2,460	+1.69%	2,444	1,576,900	1,804,200	480,900	0.27
Sep 19, 2025	2,419	+0.29%	2,423	846,400	823,100	493,800	0.60
Sep 12, 2025	2,412	-0.25%	2,416	626,800	440,800	483,200	1.10