Prima Meat Packers, Ltd.(2281) Historical

52 Week High Jan 20, 2026

2,929 JPY

52 Week Low Oct 14, 2025

2,213 JPY

Yearly High Jan 20, 2026

2,929 JPY

Yearly Low Apr 27, 2026

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,499	2,535	2,481	2,501	-13	-0.52%	237,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,514	-6.12%	2,555	603,100	52,300	677,600	12.96
Apr 17, 2026	2,678	-2.16%	2,705	393,900	75,600	649,700	8.59
Apr 10, 2026	2,737	-2.53%	2,802	363,900	78,900	624,500	7.92
Apr 3, 2026	2,808	+2.56%	2,740	433,800	83,500	619,500	7.42
Mar 27, 2026	2,738	+1.67%	2,691	455,200	87,000	603,800	6.94
Mar 19, 2026	2,693	-0.81%	2,733	382,000	83,300	604,200	7.25
Mar 13, 2026	2,715	-2.51%	2,753	563,000	80,400	611,500	7.61
Mar 6, 2026	2,785	-4.20%	2,817	562,400	76,100	633,000	8.32
Feb 27, 2026	2,907	+2.76%	2,879	398,700	65,300	668,700	10.24
Feb 20, 2026	2,829	-1.57%	2,823	560,200	59,000	677,000	11.47
Feb 13, 2026	2,874	+2.79%	2,842	441,600	14,300	676,700	47.32
Feb 6, 2026	2,796	+1.23%	2,753	707,300	15,300	704,000	46.01
Jan 30, 2026	2,762	-1.99%	2,765	642,700	39,000	714,400	18.32
Jan 23, 2026	2,818	-1.05%	2,833	1,032,500	41,200	781,700	18.97
Jan 16, 2026	2,848	+2.26%	2,811	399,700	52,100	915,900	17.58
Jan 9, 2026	2,785	+4.50%	2,749	659,200	45,200	919,700	20.35
Dec 30, 2025	2,665	-1.08%	2,672	129,100	ー	ー	ー
Dec 26, 2025	2,694	+0.34%	2,673	419,800	38,200	888,000	23.25
Dec 19, 2025	2,685	+3.71%	2,651	730,600	30,500	871,000	28.56
Dec 12, 2025	2,589	+2.45%	2,556	450,600	28,200	851,700	30.20