Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,192 | 2,201 | 2,180 | 2,184 | -10 | -0.46% | 223,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,194 | -2.36% | 2,213 | 282,500 | ー | ー | ー |
Dec 13, 2024 | 2,247 | +2.23% | 2,234 | 352,700 | 16,100 | 459,200 | 28.52 |
Dec 6, 2024 | 2,198 | +0.78% | 2,191 | 388,100 | 16,400 | 462,600 | 28.21 |
Nov 29, 2024 | 2,181 | -0.50% | 2,184 | 357,700 | 16,700 | 461,300 | 27.62 |
Nov 22, 2024 | 2,192 | -0.90% | 2,193 | 209,200 | 16,700 | 434,500 | 26.02 |
Nov 15, 2024 | 2,212 | -0.05% | 2,208 | 400,700 | 17,200 | 415,400 | 24.15 |
Nov 8, 2024 | 2,213 | -0.14% | 2,259 | 974,300 | 17,700 | 419,500 | 23.70 |
Nov 1, 2024 | 2,216 | +0.50% | 2,235 | 385,900 | 17,400 | 421,600 | 24.23 |
Oct 25, 2024 | 2,205 | -3.20% | 2,226 | 351,900 | 19,800 | 413,700 | 20.89 |
Oct 18, 2024 | 2,278 | -1.39% | 2,310 | 247,600 | 21,100 | 402,900 | 19.09 |
Oct 11, 2024 | 2,310 | -3.43% | 2,353 | 373,200 | 23,000 | 405,200 | 17.62 |
Oct 4, 2024 | 2,392 | +0.93% | 2,383 | 564,700 | 29,200 | 394,500 | 13.51 |
Sep 27, 2024 | 2,370 | +0.47% | 2,353 | 1,919,900 | 78,000 | 389,300 | 4.99 |
Sep 20, 2024 | 2,359 | +1.03% | 2,360 | 990,500 | 967,000 | 410,900 | 0.42 |
Sep 13, 2024 | 2,335 | -1.64% | 2,378 | 931,800 | 526,000 | 418,400 | 0.80 |
Sep 6, 2024 | 2,374 | +2.82% | 2,344 | 580,500 | 225,300 | 417,500 | 1.85 |
Aug 30, 2024 | 2,309 | +1.14% | 2,303 | 482,800 | 82,100 | 429,300 | 5.23 |
Aug 23, 2024 | 2,283 | +1.29% | 2,259 | 370,900 | 31,800 | 435,100 | 13.68 |
Aug 16, 2024 | 2,254 | +2.50% | 2,227 | 494,900 | 26,000 | 425,100 | 16.35 |
Aug 9, 2024 | 2,199 | +0.59% | 2,153 | 1,166,000 | 24,300 | 407,400 | 16.77 |