About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prima Meat Packers, Ltd.(2281) Historical

2281
TSE Prime
Prima Meat Packers, Ltd.
2,184
JPY
-10
(-0.46%)
Dec 23, 3:30 pm JST
13.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,175.2
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,560 JPY
52 Week Low Aug 5, 2024
2,024 JPY
Yearly High Jul 31, 2024
2,560 JPY
Yearly Low Aug 5, 2024
2,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,192 2,201 2,180 2,184 -10 -0.46% 223,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,194 -2.36% 2,213 282,500
Dec 13, 2024 2,247 +2.23% 2,234 352,700 16,100 459,200 28.52
Dec 6, 2024 2,198 +0.78% 2,191 388,100 16,400 462,600 28.21
Nov 29, 2024 2,181 -0.50% 2,184 357,700 16,700 461,300 27.62
Nov 22, 2024 2,192 -0.90% 2,193 209,200 16,700 434,500 26.02
Nov 15, 2024 2,212 -0.05% 2,208 400,700 17,200 415,400 24.15
Nov 8, 2024 2,213 -0.14% 2,259 974,300 17,700 419,500 23.70
Nov 1, 2024 2,216 +0.50% 2,235 385,900 17,400 421,600 24.23
Oct 25, 2024 2,205 -3.20% 2,226 351,900 19,800 413,700 20.89
Oct 18, 2024 2,278 -1.39% 2,310 247,600 21,100 402,900 19.09
Oct 11, 2024 2,310 -3.43% 2,353 373,200 23,000 405,200 17.62
Oct 4, 2024 2,392 +0.93% 2,383 564,700 29,200 394,500 13.51
Sep 27, 2024 2,370 +0.47% 2,353 1,919,900 78,000 389,300 4.99
Sep 20, 2024 2,359 +1.03% 2,360 990,500 967,000 410,900 0.42
Sep 13, 2024 2,335 -1.64% 2,378 931,800 526,000 418,400 0.80
Sep 6, 2024 2,374 +2.82% 2,344 580,500 225,300 417,500 1.85
Aug 30, 2024 2,309 +1.14% 2,303 482,800 82,100 429,300 5.23
Aug 23, 2024 2,283 +1.29% 2,259 370,900 31,800 435,100 13.68
Aug 16, 2024 2,254 +2.50% 2,227 494,900 26,000 425,100 16.35
Aug 9, 2024 2,199 +0.59% 2,153 1,166,000 24,300 407,400 16.77