Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,151 | 2,175 | 2,130 | 2,158 | +8 | +0.37% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,171 | 2,215 | 2,153 | 2,170 | 0 | 0.00% | 546,800 |
Jun 23, 2023 | 2,190 | 2,198 | 2,165 | 2,170 | -7 | -0.32% | 567,000 |
Jun 16, 2023 | 2,205 | 2,209 | 2,163 | 2,177 | -13 | -0.59% | 665,600 |
Jun 9, 2023 | 2,198 | 2,207 | 2,155 | 2,190 | +23 | +1.06% | 695,100 |
Jun 2, 2023 | 2,246 | 2,246 | 2,140 | 2,167 | -60 | -2.69% | 742,800 |
May 26, 2023 | 2,264 | 2,294 | 2,226 | 2,227 | -44 | -1.94% | 552,600 |
May 19, 2023 | 2,299 | 2,333 | 2,250 | 2,271 | -16 | -0.70% | 452,500 |
May 12, 2023 | 2,345 | 2,382 | 2,251 | 2,287 | -58 | -2.47% | 673,900 |
May 2, 2023 | 2,315 | 2,362 | 2,315 | 2,345 | +45 | +1.96% | 236,900 |
Apr 28, 2023 | 2,265 | 2,312 | 2,259 | 2,300 | +8 | +0.35% | 319,900 |
Apr 21, 2023 | 2,235 | 2,296 | 2,225 | 2,292 | +60 | +2.69% | 264,200 |
Apr 14, 2023 | 2,217 | 2,242 | 2,201 | 2,232 | +28 | +1.27% | 245,500 |
Apr 7, 2023 | 2,205 | 2,250 | 2,196 | 2,204 | +3 | +0.14% | 309,100 |
Mar 31, 2023 | 2,245 | 2,255 | 2,185 | 2,201 | -24 | -1.08% | 400,800 |
Mar 24, 2023 | 2,190 | 2,227 | 2,171 | 2,225 | +24 | +1.09% | 337,300 |
Mar 17, 2023 | 2,215 | 2,227 | 2,174 | 2,201 | -31 | -1.39% | 421,000 |
Mar 10, 2023 | 2,210 | 2,258 | 2,187 | 2,232 | +37 | +1.69% | 436,600 |
Mar 3, 2023 | 2,141 | 2,203 | 2,130 | 2,195 | +53 | +2.47% | 374,400 |
Feb 24, 2023 | 2,159 | 2,166 | 2,129 | 2,142 | -4 | -0.19% | 239,100 |
Feb 17, 2023 | 2,160 | 2,199 | 2,143 | 2,146 | -22 | -1.01% | 273,800 |